Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Forward Protocol FORWARD | US$0,004803 | 5,61% | -10,91% | - | US$1.063.500 | - |
| 2752 |  Destra Network DSYNC | US$0,2508 | 3,17% | -23,91% | - | US$1.082.978 | - |
| 2753 |  fBomb BOMB | US$0,02279 | 9,09% | 8,56% | - | US$1.067.561 | - |
| 2754 |  Orchai OCH | US$0,7957 | -5,20% | -10,14% | - | US$1.054.262 | - |
| 2755 |  AstroPepeX APX | US$0,0001121 | -2,14% | -4,93% | - | US$1.059.797 | - |
| 2756 |  Rabbit RAB | US$0,003910 | 2,05% | 13,70% | - | US$1.050.502 | - |
| 2757 |  Tipcoin TIP | US$0,0001051 | -4,93% | -14,79% | - | US$1.039.895 | - |
| 2758 |  Capitalrock CR | US$0,6244 | -0,67% | -0,48% | - | US$1.000.809 | - |
| 2759 |  GG MetaGame GGMT | US$0,02315 | -0,42% | 0,80% | - | US$1.025.592 | - |
| 2760 |  Speedy SPEEDY | US$0,000008513 | 14,90% | -47,06% | - | US$1.030.014 | - |
| 2761 |  Catboy CATBOY | US$0,08830 | -0,95% | 9,13% | - | US$1.029.226 | - |
| 2762 |  Suzuverse SGT | US$3,77 | -0,73% | 9,81% | - | US$1.025.536 | - |
| 2763 |  AIgentX AIX | US$0,4196 | -10,90% | 10,96% | - | US$1.010.567 | - |
| 2764 |  Arker ARKER | US$0,001798 | 42,50% | 41,53% | - | US$997.105 | - |
| 2765 |  TENET TENET | US$0,07431 | 4,55% | 0,19% | - | US$1.003.784 | - |
| 2766 |  go fu*k yourself. GFY | US$0,0000006717 | -1,29% | 11,96% | - | US$998.537 | - |
| 2767 |  AI-X X | US$0,000000000074 | 1,49% | -0,06% | - | US$1.005.800 | - |
| 2768 |  MCOIN MCOIN | US$0,9550 | -6,81% | -7,39% | - | US$1.003.179 | - |
| 2769 |  OrangeDX O4DX | US$0,09144 | 10,12% | 0,13% | - | US$990.941 | - |
| 2770 |  Value Interlocking exchange VIC | US$6,20 | 0,22% | 0,68% | - | US$993.703 | - |
| 2771 |  Crob Coin CROB | US$0,03584 | -5,89% | -7,58% | - | US$985.657 | - |
| 2772 |  Trillioner TLC | US$51,52 | -0,35% | 0,34% | - | US$991.686 | - |
| 2773 |  AINN AINN | US$0,8143 | -17,78% | -53,54% | - | US$978.947 | - |
| 2774 |  Nettensor NAO | US$0,1084 | 3,31% | -20,01% | - | US$975.667 | - |
| 2775 |  Father Of Meme: Origin FOMO | US$0,002355 | -42,70% | 0,00% | - | US$972.526 | - |
| 2776 |  PEPE 0x69 ON BASE PEPE | US$0,000000005065 | -15,62% | 0,00% | - | US$978.087 | - |
| 2777 |  BORED BORED | US$0,002121 | -16,17% | 0,00% | - | US$972.849 | - |
| 2778 |  Fellaz FLZ | US$1,83 | -5,44% | -7,04% | - | US$970.033 | - |
| 2779 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02178 | -10,33% | 37,62% | - | US$955.150 | - |
| 2780 |  ROGin AI ROG | US$0,3948 | -3,39% | -8,29% | - | US$969.683 | - |
| 2781 |  Switch SWITCH | US$0,0007313 | 0,69% | -1,02% | - | US$943.740 | - |
| 2782 |  Terra Classic USD (Wormhole) USTC | US$0,01908 | 2,18% | 10,45% | - | US$939.402 | - |
| 2783 |  The Doge NFT DOG | US$0,01340 | -2,10% | 12,89% | - | US$951.939 | - |
| 2784 |  GME GME | US$0,0005582 | -8,92% | -7,66% | - | US$936.684 | - |
| 2785 |  Gigachad GIGA | US$0,002166 | -9,17% | 68,09% | - | US$961.481 | - |
| 2786 |  ATOM (Atomicals) ATOM | US$3,20 | 2,39% | -23,58% | - | US$931.816 | - |
| 2787 |  EGGY EGGY | US$0,002403 | 0,02% | 4,47% | - | US$921.437 | - |
| 2788 |  CAW(A Hunters Dream) CAW | US$0,0000001001 | 1,06% | -11,73% | - | US$925.605 | - |
| 2789 |  Spacemesh SMH | US$2,47 | 2,36% | -7,53% | - | US$925.016 | - |
| 2790 |  VaporFund VPR | US$0,01543 | 2,82% | 1,11% | - | US$897.377 | - |
| 2791 |  IL CAPO OF CRYPTO CAPO | US$0,0006734 | -1,89% | 7,86% | - | US$908.619 | - |
| 2792 |  Flappymoonbird FMB | US$0,02506 | 0,04% | 1,28% | - | US$957.366 | - |
| 2793 |  RGAMES RGAME | US$0,01721 | -9,50% | 12,04% | - | US$890.806 | - |
| 2794 |  CashBackPro CBP | US$4,70 | -18,06% | -35,39% | - | US$876.477 | - |
| 2795 |  Pikamoon PIKA | US$0,001496 | -0,24% | -25,26% | - | US$864.697 | - |
| 2796 |  Brett BRETT | US$0,04420 | 75,33% | -52,62% | - | US$887.060 | - |
| 2797 |  SNORT SNORT | US$0,005145 | 0,00% | 0,00% | - | US$889.988 | - |
| 2798 |  Shadow Node SVPN | US$0,01404 | 1,99% | -10,97% | - | US$879.598 | - |
| 2799 |  Harold HAROLD | US$0,008752 | -14,69% | 58,10% | - | US$884.729 | - |
| 2800 |  Lido Staked SOL stSOL | US$170,89 | -1,84% | 2,13% | - | US$890.576 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.