Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mar3 AI MAR3 | US$0,004817 | -1,94% | -31,05% | - | US$532.947 | - |
| 2952 |  Octavia AI VIA | US$0,5756 | -4,39% | -24,80% | - | US$524.522 | - |
| 2953 |  STON.fi STON | US$20,40 | -8,33% | -26,57% | - | US$526.076 | - |
| 2954 |  Fandomdao FAND | US$0,02643 | 0,20% | 0,05% | - | US$518.309 | - |
| 2955 |  xcDOT xcDOT | US$6,85 | -1,14% | 1,09% | - | US$516.263 | - |
| 2956 |  BLERF BLERF | US$0,00008624 | 2,82% | 45,94% | - | US$507.693 | - |
| 2957 |  Based Peng BENG | US$0,0001089 | -15,01% | 48,41% | - | US$501.124 | - |
| 2958 |  Wall Street Baby WSB | US$0,00000001432 | -5,76% | 4,88% | - | US$518.612 | - |
| 2959 |  MetaGaming Guild MGG | US$0,001524 | -3,25% | 0,68% | - | US$516.881 | - |
| 2960 |  BinaryX (old) BNX | US$89,62 | -9,92% | 11,79% | - | US$515.981 | - |
| 2961 |  toby TOBY | US$0,00000003392 | -8,39% | 2,28% | - | US$515.379 | - |
| 2962 |  Abey ABEY | US$0,2700 | 2,86% | 2,47% | - | US$510.956 | - |
| 2963 |  Kermit KERMIT | US$0,0003299 | 0,01% | 3,07% | - | US$515.678 | - |
| 2964 |  AVAX HAS NO CHILL NOCHILL | US$0,007967 | 0,14% | -21,93% | - | US$515.887 | - |
| 2965 |  FansTime FTI | US$0,00002457 | -0,86% | -2,48% | - | US$515.118 | - |
| 2966 |  TON Bridged USDT JUSDT | US$0,5896 | -0,72% | 35,72% | - | US$510.460 | - |
| 2967 |  Musk Dao MUSK | US$0,0006637 | -4,01% | 4,00% | - | US$504.979 | - |
| 2968 |  Derp DERP | US$0,00000003923 | -0,56% | 16,43% | - | US$499.119 | - |
| 2969 |  Thala THL | US$1,23 | -4,85% | -9,53% | - | US$502.597 | - |
| 2970 |  Cozy Pepe COZY | US$0,001395 | -20,46% | 0,00% | - | US$502.029 | - |
| 2971 |  lmeow LMEOW | US$0,02076 | 16,95% | 26,97% | - | US$502.565 | - |
| 2972 |  USK USK | US$0,9958 | 0,73% | -0,28% | - | US$506.169 | - |
| 2973 |  WHY WHY | US$0,00000001847 | 18,70% | 0,00% | - | US$500.563 | - |
| 2974 |  Orders.Exchange RDEX | US$0,07228 | -10,74% | -22,99% | - | US$497.302 | - |
| 2975 |  Gorilla In A Coupe GIAC | US$0,000000002600 | -17,83% | -30,33% | - | US$494.424 | - |
| 2976 |  Book of Solana BOSOL | US$0,0003847 | -21,58% | -49,41% | - | US$493.227 | - |
| 2977 |  Hachi HACHI | US$0,000000002627 | -33,85% | 467,48% | - | US$492.849 | - |
| 2978 |  GEODNET GEOD | US$0,2988 | 5,56% | 22,51% | - | US$486.517 | - |
| 2979 |  zkLend ZEND | US$0,8090 | -0,03% | -0,20% | - | US$492.648 | - |
| 2980 |  Friend3 F3 | US$0,03131 | 0,94% | -3,08% | - | US$489.157 | - |
| 2981 |  SonicWifHat SONICWIF | US$0,0001243 | 0,36% | 10,17% | - | US$487.967 | - |
| 2982 |  Lends LENDS | US$0,04637 | -6,88% | -14,77% | - | US$487.805 | - |
| 2983 |  ZoidPay ZPAY | US$0,01470 | 2,55% | 1,05% | - | US$488.966 | - |
| 2984 |  Boop BOOP | US$0,0002165 | 16,42% | -0,62% | - | US$496.672 | - |
| 2985 |  Ankr Staked BNB ankrBNB | US$661,05 | 1,64% | 11,38% | - | US$487.591 | - |
| 2986 |  Stader MaticX MATICX | US$0,7987 | 2,63% | 6,67% | - | US$478.879 | - |
| 2987 |  Digital Asset Rights Token DAR | US$0,004601 | -11,67% | 6,85% | - | US$477.269 | - |
| 2988 |  Massa MASSA | US$0,09220 | 0,06% | 0,00% | - | US$477.358 | - |
| 2989 |  Mochi (New) MOCHI | US$0,00002677 | -8,92% | -24,04% | - | US$475.878 | - |
| 2990 |  OSIS OSIS | US$2,25 | 35,03% | 10,82% | - | US$470.983 | - |
| 2991 |  Arcana Network XAR | US$0,1041 | -2,61% | -14,28% | - | US$469.936 | - |
| 2992 |  Patex PATEX | US$4,12 | -4,76% | -2,88% | - | US$467.801 | - |
| 2993 |  Maia MAIA | US$24,74 | -0,74% | 11,18% | - | US$468.253 | - |
| 2994 |  Ton Raffles RAFF | US$0,7135 | -0,28% | -32,49% | - | US$467.648 | - |
| 2995 |  Good Games Guild GGG | US$0,08101 | 1,84% | -2,35% | - | US$467.846 | - |
| 2996 |  Octopus Network OCT | US$0,3571 | 1,32% | 6,54% | - | US$467.067 | - |
| 2997 |  Cakepie CKP | US$8,51 | 2,30% | -2,94% | - | US$465.958 | - |
| 2998 |  X2Y2 X2Y2 | US$0,009937 | 0,82% | 6,35% | - | US$462.879 | - |
| 2999 |  dogwifhat DOGWIFHAT | US$0,03424 | -2,01% | 18,75% | - | US$462.423 | - |
| 3000 |  Scotty The Ai SCOTTY | US$0,003922 | -18,97% | -46,99% | - | US$468.272 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.