Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Meta Dance MDT | US$0,001202 | 6,77% | -13,78% | - | US$620.213 | - |
| 2902 |  Biceps BICS | US$0,000004679 | -1,22% | 2,12% | - | US$616.676 | - |
| 2903 |  QANplatform QANX | US$0,06491 | -5,21% | -0,38% | - | US$618.435 | - |
| 2904 |  Moon App APP | US$0,01458 | 3,74% | 3,99% | - | US$609.440 | - |
| 2905 |  Inscribe INS | US$0,07573 | 8,92% | -67,82% | - | US$620.656 | - |
| 2906 |  Any Inu AI | US$0,00002751 | 5,12% | 6,98% | - | US$612.140 | - |
| 2907 |  WINR Protocol WINR | US$0,05037 | 11,34% | 19,19% | - | US$400.519 | - |
| 2908 |  Matt Furie's Boys Club BOYSCLUB | US$0,002724 | 0,00% | 0,00% | - | US$606.781 | - |
| 2909 |  Peepo PEEPO | US$0,00000003220 | -15,81% | 191,98% | - | US$614.083 | - |
| 2910 |  CANTO CANTO | US$0,1658 | 1,09% | -5,54% | - | US$600.512 | - |
| 2911 |  RunesBridge RB | US$0,06959 | -11,37% | -72,66% | - | US$615.742 | - |
| 2912 |  TitanX TITANX | US$0,0000002239 | 6,25% | 17,28% | - | US$599.497 | - |
| 2913 |  Roseon ROSX | US$0,01621 | 5,96% | 1,36% | - | US$597.576 | - |
| 2914 |  ULTRON ULX | US$0,06967 | -4,24% | 1,47% | - | US$596.975 | - |
| 2915 |  DarkShield Games Studio DKS | US$0,0002475 | -1,87% | 1,02% | - | US$591.886 | - |
| 2916 |  I love puppies PUPPIES | US$0,0000003014 | -8,77% | -57,53% | - | US$588.002 | - |
| 2917 |  MEME•ECONOMICS MEMERUNE | US$0,4810 | 33,90% | 0,00% | - | US$586.645 | - |
| 2918 |  Wrapped Conflux WCFX | US$0,2550 | 5,25% | 11,26% | - | US$583.831 | - |
| 2919 |  SAFE(AnWang) SAFE | US$2,47 | 2,48% | 12,40% | - | US$579.949 | - |
| 2920 |  Advanced Project AUC | US$0,3185 | -0,18% | -1,16% | - | US$582.812 | - |
| 2921 |  Smart Reward Token SRT | US$0,00003027 | -5,02% | -9,27% | - | US$575.660 | - |
| 2922 |  FOMO Network FOMO | US$0,04155 | -12,10% | 0,00% | - | US$570.972 | - |
| 2923 |  FUTUREXCRYPTO FXC | US$1,24 | -0,78% | -16,30% | - | US$573.725 | - |
| 2924 |  LIF3 LIF3 | US$0,01202 | -3,38% | 73,08% | - | US$577.012 | - |
| 2925 |  DORK LORD DORKL | US$0,0006954 | -9,51% | 9,63% | - | US$571.484 | - |
| 2926 |  Dirty Street Cats DIRTY | US$0,001838 | -13,31% | 0,00% | - | US$564.596 | - |
| 2927 |  POGAI pogai | US$0,00007519 | -5,54% | -19,93% | - | US$568.810 | - |
| 2928 |  bitsCrunch BCUT | US$0,1259 | 0,85% | -27,57% | - | US$568.276 | - |
| 2929 |  Brett's Dog BROGG | US$0,5546 | -38,05% | -26,11% | - | US$562.158 | - |
| 2930 |  Love Earn Enjoy LEE | US$2,28 | 0,56% | 9,85% | - | US$561.277 | - |
| 2931 |  Zedxion ZEDXION | US$0,2374 | 1,89% | 6,20% | - | US$560.345 | - |
| 2932 |  Botopia.Finance BTOP | US$0,01517 | 2,55% | 9,31% | - | US$559.455 | - |
| 2933 |  Ligma Node LIGMA | US$0,006710 | -24,69% | -25,95% | - | US$563.290 | - |
| 2934 |  Wrapped WDOGE WWDOGE | US$0,1515 | 0,65% | -0,46% | - | US$559.678 | - |
| 2935 |  LinkEye LET | US$0,001935 | 0,46% | 1,64% | - | US$559.786 | - |
| 2936 |  Chappyz CHAPZ | US$0,002732 | 2,13% | -20,97% | - | US$557.915 | - |
| 2937 |  PEPE (Ordinals) PEPEBRC | US$0,2391 | 11,23% | -57,48% | - | US$548.526 | - |
| 2938 |  Rebase GG IRL | US$0,08516 | -4,06% | -10,33% | - | US$540.710 | - |
| 2939 |  Origin Ether OETH | US$3.140,23 | 0,62% | 3,12% | - | US$543.889 | - |
| 2940 |  Index Cooperative INDEX | US$4,38 | 4,82% | 6,63% | - | US$578.252 | - |
| 2941 |  Pando PANDO | US$0,001620 | 2,67% | -1,40% | - | US$544.927 | - |
| 2942 |  PacMoon PAC | US$0,05493 | -5,41% | -28,65% | - | US$515.566 | - |
| 2943 |  Absolute Sync AST | US$453,78 | 2,64% | 0,76% | - | US$539.872 | - |
| 2944 |  Seamans Token SEAT | US$16,95 | -0,20% | 2,71% | - | US$540.072 | - |
| 2945 |  EthXY SEXY | US$0,9344 | -1,09% | 9,90% | - | US$541.104 | - |
| 2946 |  Edge Matrix Computing EMC | US$1,02 | -12,17% | -15,94% | - | US$536.913 | - |
| 2947 |  StakeWise Staked ETH osETH | US$3.220,16 | 1,09% | 3,42% | - | US$534.135 | - |
| 2948 |  Sommelier SOMM | US$0,1029 | -2,00% | -0,93% | - | US$550.982 | - |
| 2949 |  Extra Finance EXTRA | US$0,1385 | -7,19% | 13,75% | - | US$545.720 | - |
| 2950 |  Dopex DPX | US$31,70 | -1,69% | -2,72% | - | US$534.229 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.