Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ethereum Gold ETHG | US$0,1781 | 0,27% | 5,33% | - | US$399.751 | - |
| 3052 |  WoofWork.io WOOF | US$0,0002770 | 0,45% | 0,52% | - | US$401.969 | - |
| 3053 |  Shinobi NINJA | US$0,01093 | 8,27% | 0,00% | - | US$406.226 | - |
| 3054 |  blue on base $BLUE | US$0,000001360 | -1,52% | 9,40% | - | US$401.013 | - |
| 3055 |  Fungi FUNGI | US$0,06691 | -6,19% | 2,83% | - | US$395.151 | - |
| 3056 |  MEME AI MEMEAI | US$0,03565 | 36,01% | 1,00% | - | US$392.179 | - |
| 3057 |  UPTOS UPTOS | US$0,00005208 | -20,88% | -49,38% | - | US$396.788 | - |
| 3058 |  Ness LAB NESS | US$0,1265 | -11,81% | -31,88% | - | US$396.543 | - |
| 3059 |  Fideum FI | US$0,01388 | 1,74% | 31,46% | - | US$395.747 | - |
| 3060 |  Trex20 TX20 | US$0,04011 | 0,98% | -22,01% | - | US$393.570 | - |
| 3061 |  AiShiba shibai | US$0,000000000009 | -1,33% | 14,51% | - | US$391.302 | - |
| 3062 |  Agoric BLD | US$0,1152 | -5,32% | 0,89% | - | US$391.650 | - |
| 3063 |  Avalaunch XAVA | US$0,9646 | -0,72% | 2,49% | - | US$391.784 | - |
| 3064 |  Sanko GameCorp DMT | US$79,03 | 1,84% | 5,42% | - | US$394.427 | - |
| 3065 |  Wrapped Moonbeam WGLMR | US$0,3254 | 0,23% | 6,78% | - | US$389.198 | - |
| 3066 |  Wibx WBX | US$0,002628 | 15,57% | 20,18% | - | US$395.281 | - |
| 3067 |  Puff The Dragon PUFF | US$0,1975 | 9,13% | 13,42% | - | US$374.595 | - |
| 3068 |  Hoppy HOPPY | US$0,000003211 | -14,59% | 0,00% | - | US$398.446 | - |
| 3069 |  BobaCat PSPS | US$0,03666 | 5,14% | -8,13% | - | US$388.457 | - |
| 3070 |  Enegra (EGX) EGX | US$200,60 | 0,15% | -0,15% | - | US$387.659 | - |
| 3071 |  Versus-X VSX | US$0,1820 | 0,09% | -13,69% | - | US$386.258 | - |
| 3072 |  Wrapped Dogecoin WDOGE | US$0,1519 | 0,62% | -0,28% | - | US$385.471 | - |
| 3073 |  Nitefeeder NITEFEEDER | US$0,000000005331 | -7,62% | -66,62% | - | US$385.148 | - |
| 3074 |  RankerDAO RANKER | US$0,001819 | -3,46% | 2,54% | - | US$383.857 | - |
| 3075 |  HAMI HAMI | US$0,004214 | 25,61% | 29,39% | - | US$380.391 | - |
| 3076 |  Medifakt FAKT | US$0,003359 | -1,03% | -4,90% | - | US$378.809 | - |
| 3077 |  Bitcoiva BCA | US$8,31 | -0,97% | 0,72% | - | US$413.769 | - |
| 3078 |  Forgotten Playland FP | US$0,03788 | -3,31% | 10,83% | - | US$380.291 | - |
| 3079 |  QUACK QUACK | US$0,0005392 | -18,00% | 44,35% | - | US$380.869 | - |
| 3080 |  Bird Dog BIRDDOG | US$0,002019 | 57,11% | 5,65% | - | US$375.690 | - |
| 3081 |  Global Fan Token GLFT | US$0,00001108 | 3,30% | -1,41% | - | US$380.643 | - |
| 3082 |  piin (Ordinals) PIIN | US$0,0002382 | 1,49% | 58,59% | - | US$382.921 | - |
| 3083 |  TribeOne HAKA | US$0,01280 | 1,24% | 11,27% | - | US$380.278 | - |
| 3084 |  Popsicle Finance ICE | US$0,003868 | 0,84% | 9,38% | - | US$376.793 | - |
| 3085 |  Oracle AI ORACLE | US$0,003514 | 3,03% | -20,88% | - | US$378.963 | - |
| 3086 |  SurfBoard Finance BOARD | US$0,04493 | -35,77% | 3,69% | - | US$375.133 | - |
| 3087 |  SolCard SOLC | US$0,05209 | -14,04% | -32,04% | - | US$371.721 | - |
| 3088 |  BMAX BMAX | US$0,1133 | 5,87% | -4,96% | - | US$374.548 | - |
| 3089 |  Revest Finance RVST | US$0,2549 | 15,83% | 20,35% | - | US$374.097 | - |
| 3090 |  ECOMI OMI | US$0,0006328 | 2,11% | 2,26% | - | US$374.656 | - |
| 3091 |  PLEB DREKE BLING | US$0,0004884 | 20,40% | 0,00% | - | US$370.042 | - |
| 3092 |  Pepe Community PEPE | US$0,001260 | -6,00% | 3,99% | - | US$372.138 | - |
| 3093 |  Fame MMA FAME | US$0,0005059 | -0,02% | 2,35% | - | US$371.972 | - |
| 3094 |  AI Dragon CHATGPT | US$0,00001617 | -13,33% | 15,91% | - | US$368.283 | - |
| 3095 |  ARCS ARX | US$0,001786 | -3,12% | 19,44% | - | US$369.701 | - |
| 3096 |  UnleashClub UNLEASH | US$0,0001063 | -0,42% | 4,90% | - | US$368.397 | - |
| 3097 |  Turbos Finance TURBOS | US$0,003152 | -1,77% | -10,37% | - | US$368.552 | - |
| 3098 |  SOLBULL SOLBULL | US$0,002553 | -11,71% | 0,00% | - | US$366.310 | - |
| 3099 |  ApeWifHat APEWIFHAT | US$0,00000002691 | -10,87% | 2,19% | - | US$372.022 | - |
| 3100 |  Panther Protocol ZKP | US$0,02434 | -1,13% | 2,72% | - | US$363.445 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.