Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Paladeum PLB | US$1,19 | 2,49% | -0,43% | - | US$283.848 | - |
| 3202 |  Soulsaver SOUL | US$0,0007951 | 1,88% | -23,18% | - | US$283.401 | - |
| 3203 |  Candle Cat CANDLE | US$0,004794 | -4,14% | -34,39% | - | US$283.691 | - |
| 3204 |  Olympus v2 OHM | US$12,22 | -1,84% | -3,83% | - | US$281.436 | - |
| 3205 |  SatoshiSync SSNC | US$0,1408 | -0,82% | -9,32% | - | US$279.953 | - |
| 3206 |  Port Finance PORT | US$0,02040 | 3,04% | -2,93% | - | US$282.166 | - |
| 3207 |  FINE FINE | US$0,000000006759 | 0,92% | 30,68% | - | US$281.056 | - |
| 3208 |  Inu Inu INUINU | US$0,000000003032 | -32,34% | -55,73% | - | US$278.164 | - |
| 3209 |  Gekko HQ GEKKO | US$0,000003370 | 0,08% | 3,63% | - | US$280.402 | - |
| 3210 |  Wagie Bot WAGIEBOT | US$0,07230 | -1,61% | 2,07% | - | US$280.031 | - |
| 3211 |  Autonio NIOX | US$0,001461 | -3,65% | -8,54% | - | US$276.121 | - |
| 3212 |  Hello Puppy BOB | US$0,00002655 | -1,02% | 19,79% | - | US$278.759 | - |
| 3213 |  Truebit TRU | US$0,1915 | 5,18% | -0,34% | - | US$279.591 | - |
| 3214 |  The Emerald Company EMRLD | US$0,008806 | -4,22% | -43,13% | - | US$277.953 | - |
| 3215 |  Cyber Crowd Chain CCC | US$0,006665 | -25,10% | -1,96% | - | US$277.191 | - |
| 3216 |  wrapped POKT WPOKT | US$0,1578 | 0,16% | -2,56% | - | US$282.848 | - |
| 3217 |  NALS (Ordinals) NALS | US$0,1490 | -2,49% | -24,02% | - | US$276.109 | - |
| 3218 |  CoW Protocol COW | US$0,2242 | -1,01% | -1,55% | - | US$276.078 | - |
| 3219 |  CZOL CZOL | US$0,001425 | -7,56% | -16,58% | - | US$276.531 | - |
| 3220 |  Kermit KERMIT | US$0,0001992 | -20,96% | -68,71% | - | US$271.429 | - |
| 3221 |  Solana Kit SOLKIT | US$0,003673 | -21,65% | -60,91% | - | US$274.022 | - |
| 3222 |  Wrapped Centrifuge WCFG | US$0,6915 | -2,23% | -10,40% | - | US$273.351 | - |
| 3223 |  Genesys GSYS | US$0,2459 | -1,57% | 3,13% | - | US$274.060 | - |
| 3224 |  Wrapped IoTeX WIOTX | US$0,06273 | 0,94% | 17,38% | - | US$271.767 | - |
| 3225 |  Fileshare Platform FSC | US$2,09 | -1,23% | 0,72% | - | US$266.285 | - |
| 3226 |  Ta-da TADA | US$0,1667 | 2,49% | -0,05% | - | US$268.190 | - |
| 3227 |  FUNCH FUNCH | US$3,29 | 0,01% | -0,38% | - | US$267.859 | - |
| 3228 |  Youclout YCT | US$0,00007543 | 6,82% | 5,95% | - | US$265.807 | - |
| 3229 |  Chumbi Valley CHMB | US$0,0003892 | 34,24% | 30,77% | - | US$269.982 | - |
| 3230 |  Homer SIMPSON | US$0,000000000009 | -13,27% | 176,93% | - | US$261.813 | - |
| 3231 |  Red The Mal RED | US$0,02369 | 6,37% | -8,61% | - | US$256.280 | - |
| 3232 |  KAP Games KAP | US$0,1134 | -4,23% | 4,19% | - | US$262.666 | - |
| 3233 |  Family FAM | US$0,004549 | -13,56% | 69,19% | - | US$260.244 | - |
| 3234 |  Grow Token GROW | US$0,4219 | -2,63% | -11,81% | - | US$261.926 | - |
| 3235 |  Luffy LUFFY | US$0,00006144 | -0,95% | -10,13% | - | US$261.935 | - |
| 3236 |  WebMind Network WMN | US$0,0009049 | -18,85% | -95,38% | - | US$265.313 | - |
| 3237 |  PYRIN PYI | US$0,05143 | -0,54% | -26,48% | - | US$260.095 | - |
| 3238 |  BasedSwap BSW | US$0,03933 | 21,49% | 0,84% | - | US$259.859 | - |
| 3239 |  Kinka XNK | US$2.331,06 | 0,57% | -2,13% | - | US$260.144 | - |
| 3240 |  Ryoshi Research RYOSHI | US$0,2002 | 2,13% | 8,99% | - | US$261.232 | - |
| 3241 |  UpSideDownCat USDC | US$0,0002836 | -35,47% | 94,15% | - | US$263.777 | - |
| 3242 |  Enigma ENG | US$0,01088 | -4,72% | -33,08% | - | US$259.834 | - |
| 3243 |  Meta Merge MMM | US$0,001077 | 1,67% | -4,69% | - | US$258.640 | - |
| 3244 |  Warpie WARPIE | US$0,0005883 | -11,69% | 153,49% | - | US$256.919 | - |
| 3245 |  Myriad Social MYRIA | US$8.426,30 | 8,00% | 0,12% | - | US$258.120 | - |
| 3246 |  NeuralAI NEURAL | US$1,62 | 5,05% | 90,67% | - | US$267.123 | - |
| 3247 |  GPTPlus GPTPLUS | US$0,0008645 | -3,96% | 5,44% | - | US$255.748 | - |
| 3248 |  Alickshundra Occasional-Cortex AOC | US$0,002726 | 40,88% | 106,48% | - | US$255.145 | - |
| 3249 |  MemeFi MEMEFI | US$0,0001955 | -17,42% | 0,00% | - | US$256.066 | - |
| 3250 |  Xpense XPE | US$0,2074 | -0,65% | -2,48% | - | US$263.750 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.