Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Jake The Dog JAKE | US$0,0002651 | 0,37% | -40,64% | - | US$189.428 | - |
| 3402 |  SaitaRealty SRLTY | US$0,00009286 | -19,83% | -29,58% | - | US$190.307 | - |
| 3403 |  Plxyer PLXY | US$0,02086 | 2,48% | 1,33% | - | US$190.242 | - |
| 3404 |  AngelBlock THOL | US$0,03784 | -2,43% | 8,31% | - | US$192.636 | - |
| 3405 |  Vibing Cat VCAT | US$3,40 | 3,06% | 57,55% | - | US$189.071 | - |
| 3406 |  Platform of meme coins PAYU | US$0,000000001960 | 2,29% | 11,70% | - | US$188.631 | - |
| 3407 |  Game Meteor Coin GMTO | US$0,002014 | 1,06% | -14,36% | - | US$189.716 | - |
| 3408 |  Pop Social PPT | US$0,1155 | -0,57% | -15,43% | - | US$189.861 | - |
| 3409 |  QuantixAI QAI | US$15,21 | -0,82% | 591,69% | - | US$196.761 | - |
| 3410 |  Ethernity CLOUD ECLD | US$0,01977 | -0,17% | 5,80% | - | US$190.409 | - |
| 3411 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006007 | -2,79% | -7,39% | - | US$189.412 | - |
| 3412 |  Guufy GUUFY | US$0,0001128 | -0,01% | -57,71% | - | US$188.567 | - |
| 3413 |  Stake DAO CRV SDCRV | US$0,4400 | 0,27% | 6,38% | - | US$188.297 | - |
| 3414 |  Landwolf WOLF | US$0,000000005302 | 37,49% | 0,00% | - | US$182.225 | - |
| 3415 |  USP Token USP | US$4,81 | 1,05% | 11,23% | - | US$187.890 | - |
| 3416 |  Chihuahua HUAHUA | US$0,00009982 | -2,50% | -16,67% | - | US$186.500 | - |
| 3417 |  BITCOIN FUTURE BTCF | US$1,24 | -1,61% | -10,18% | - | US$187.109 | - |
| 3418 |  CeBioLabs CBSL | US$0,1180 | 1,08% | 11,25% | - | US$187.288 | - |
| 3419 |  Aquarius Loan ARS | US$0,007669 | -4,03% | 4,94% | - | US$188.445 | - |
| 3420 |  Grok GROK | US$0,000002567 | -2,01% | -19,92% | - | US$187.364 | - |
| 3421 |  Chimpzee CHMPZ | US$0,0001196 | -7,17% | -29,78% | - | US$184.888 | - |
| 3422 |  OX Coin OX | US$0,01504 | 2,07% | 4,13% | - | US$186.534 | - |
| 3423 |  MOON INU MOON | US$0,00000005612 | -0,72% | 42,22% | - | US$187.097 | - |
| 3424 |  Shroomates SHROOM | US$0,002462 | -2,55% | -4,39% | - | US$186.531 | - |
| 3425 |  MantaDAO MNTA | US$0,3564 | 1,56% | 1,99% | - | US$186.735 | - |
| 3426 |  THORWallet TGT | US$0,03163 | -16,57% | 46,09% | - | US$184.564 | - |
| 3427 |  Decentrawood DEOD | US$0,003079 | 4,46% | 29,59% | - | US$185.550 | - |
| 3428 |  Voltage Finance VOLT | US$0,0001379 | 0,53% | -6,92% | - | US$185.023 | - |
| 3429 |  Byat BYAT | US$0,00004557 | -9,94% | -62,25% | - | US$183.580 | - |
| 3430 |  PROPHET PROPHET | US$20,90 | 20,97% | 43,22% | - | US$183.516 | - |
| 3431 |  Fanzee FNZ | US$0,02140 | -5,46% | -17,44% | - | US$182.814 | - |
| 3432 |  Kabosu Inu KABOSU | US$0,000009987 | 7,63% | 92,64% | - | US$182.375 | - |
| 3433 |  Witnet WIT | US$0,008094 | -8,15% | -2,23% | - | US$180.933 | - |
| 3434 |  BASE BASE | US$0,000004117 | -4,54% | -47,29% | - | US$178.738 | - |
| 3435 |  FACT0RN FACT | US$30,98 | 1,43% | -8,72% | - | US$180.997 | - |
| 3436 |  TRUMP MAGA | US$0,000002986 | -3,43% | -1,90% | - | US$180.679 | - |
| 3437 |  Magic Internet Money MIM | US$0,9928 | 0,49% | 0,14% | - | US$179.880 | - |
| 3438 |  Spiderswap SPDR | US$0,02541 | -7,81% | -20,69% | - | US$180.768 | - |
| 3439 |  mouse in a cats world MOW | US$0,000002069 | -10,29% | -29,44% | - | US$181.487 | - |
| 3440 |  Andromeda ANDR | US$0,7258 | -2,56% | -9,54% | - | US$179.996 | - |
| 3441 |  Based Yoda BODA | US$0,00006262 | 1,40% | 62,25% | - | US$182.740 | - |
| 3442 |  Mumu MUMU | US$0,00000001004 | -14,29% | -28,31% | - | US$178.065 | - |
| 3443 |  enqAI enqAI | US$0,03442 | -1,81% | -13,18% | - | US$179.711 | - |
| 3444 |  Bounty Temple TYT | US$0,6641 | 0,39% | 11,45% | - | US$179.615 | - |
| 3445 |  Vestate VES | US$0,02295 | -4,64% | 8,19% | - | US$179.203 | - |
| 3446 |  Crown Token CROWN | US$0,6424 | 0,50% | -2,56% | - | US$178.744 | - |
| 3447 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001738 | 69,38% | -33,18% | - | US$175.931 | - |
| 3448 |  Metano METANO | US$0,0003476 | 1,10% | 3,16% | - | US$177.678 | - |
| 3449 |  Archway ARCH | US$0,1603 | -1,11% | 7,39% | - | US$177.180 | - |
| 3450 |  Aigang AIX | US$0,001021 | 6,25% | 2,23% | - | US$177.605 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.