Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Deepmind Ai GOOGLE | US$0,02187 | 7,73% | -7,24% | - | US$137.233 | - |
| 3602 |  Day By Day DBD | US$0,007886 | 9,74% | 39,79% | - | US$137.753 | - |
| 3603 |  Zamio ZAM | US$0,001231 | -4,87% | -21,16% | - | US$137.054 | - |
| 3604 |  Pontoon TOON | US$0,001177 | -1,72% | 24,09% | - | US$136.505 | - |
| 3605 |  Bart Simpson BART | US$0,000000000000 | 133,30% | 174,97% | - | US$131.154 | - |
| 3606 |  AGII AGII | US$0,0003806 | -0,86% | -6,48% | - | US$136.748 | - |
| 3607 |  Wall Street Baby WSB | US$0,009853 | -1,60% | -23,76% | - | US$136.246 | - |
| 3608 |  Mean DAO MEAN | US$0,02465 | -1,25% | 4,80% | - | US$135.614 | - |
| 3609 |  Oshi Token OSHI | US$0,03755 | -3,21% | 11,91% | - | US$135.823 | - |
| 3610 |  Fimarkcoin FMC | US$0,0006284 | -0,20% | 1,00% | - | US$136.003 | - |
| 3611 |  PAC Project PAC | US$0,06640 | 9,39% | -3,52% | - | US$137.298 | - |
| 3612 |  HistoryDAO HAO | US$0,0009578 | 0,13% | -13,39% | - | US$135.978 | - |
| 3613 |  Lenfi LENFI | US$1,14 | -2,26% | 24,24% | - | US$135.809 | - |
| 3614 |  TypeIt TYPE | US$0,003817 | -2,61% | 21,45% | - | US$136.243 | - |
| 3615 |  LOAF CAT LOAF | US$0,00007420 | -0,21% | 4,28% | - | US$135.967 | - |
| 3616 |  AssetMantle MNTL | US$0,001675 | -3,77% | -12,78% | - | US$135.356 | - |
| 3617 |  Bear (Ordinals) Bear | US$0,1033 | -3,45% | 28,71% | - | US$135.037 | - |
| 3618 |  Virtual Tourist VT | US$0,01640 | -6,19% | 12,48% | - | US$135.464 | - |
| 3619 |  Metahorse Unity MUNITY | US$0,05907 | -4,99% | -22,06% | - | US$135.320 | - |
| 3620 |  MixMob MXM | US$0,04651 | -1,20% | -13,40% | - | US$134.139 | - |
| 3621 |  Merit Circle MC | US$2,77 | 0,32% | 4,80% | - | US$133.110 | - |
| 3622 |  Euro Shiba Inu EShib | US$0,000000000001 | 96,12% | -9,46% | - | US$131.889 | - |
| 3623 |  GrapeCoin GRAPE | US$0,01127 | -1,33% | -9,17% | - | US$133.361 | - |
| 3624 |  SoBit SOBB | US$0,001018 | -1,31% | 5,73% | - | US$133.392 | - |
| 3625 |  Epep EPEP | US$0,001825 | -11,29% | 5,55% | - | US$132.396 | - |
| 3626 |  TONY THE DUCK TONY | US$0,005596 | 2,39% | -28,85% | - | US$133.741 | - |
| 3627 |  MuziKoin MZK | US$0,005931 | 2,12% | 7,40% | - | US$133.337 | - |
| 3628 |  Idexo Token IDO | US$0,01230 | 0,01% | -0,07% | - | US$132.897 | - |
| 3629 |  Nova finance NOVA | US$0,02788 | 0,19% | -10,53% | - | US$132.072 | - |
| 3630 |  SMART SMART | US$0,002576 | -0,03% | -13,65% | - | US$132.981 | - |
| 3631 |  Realy REAL | US$0,09448 | -5,34% | -7,01% | - | US$131.486 | - |
| 3632 |  Ethos Reserve Note ERN | US$0,9930 | -0,71% | 0,61% | - | US$131.595 | - |
| 3633 |  Cogito Finance CGV | US$0,1026 | -4,43% | -8,38% | - | US$131.974 | - |
| 3634 |  Palmswap PALM | US$0,003806 | 7,02% | 2,42% | - | US$131.366 | - |
| 3635 |  Inery $INR | US$0,01052 | 14,18% | 22,54% | - | US$130.254 | - |
| 3636 |  Jet Protocol JET | US$0,001870 | 0,01% | -8,85% | - | US$130.804 | - |
| 3637 |  Solbank SB | US$380,51 | -3,80% | -44,51% | - | US$128.994 | - |
| 3638 |  Privapp Network bPRIVA | US$1,53 | -2,16% | 5,86% | - | US$130.420 | - |
| 3639 |  Carnomaly CARR | US$0,002594 | -2,08% | -16,09% | - | US$129.589 | - |
| 3640 |  Tiki TIKI | US$0,006763 | -19,15% | -27,18% | - | US$128.928 | - |
| 3641 |  The Big Red $TD | US$0,000006651 | -4,59% | -4,52% | - | US$128.542 | - |
| 3642 |  SPACE-iZ SPIZ | US$0,001015 | -0,86% | -4,89% | - | US$127.927 | - |
| 3643 |  Next Gem AI GEMAI | US$0,01732 | -12,04% | -8,48% | - | US$127.618 | - |
| 3644 |  SOLGOAT SOLGOAT | US$0,01978 | -4,30% | -32,32% | - | US$127.353 | - |
| 3645 |  Zeniq ZENIQ | US$0,03148 | 5,64% | 13,58% | - | US$126.522 | - |
| 3646 |  USDe USDE | US$0,8965 | -4,07% | -10,13% | - | US$126.461 | - |
| 3647 |  WW3 WW3 | US$0,0007308 | -11,63% | -42,10% | - | US$123.424 | - |
| 3648 |  FRGX Finance FRGX | US$0,1737 | -2,68% | 15,76% | - | US$126.877 | - |
| 3649 |  BlackRock BLACKROCK | US$0,000000000283 | -17,73% | -15,42% | - | US$126.502 | - |
| 3650 |  Magic Crystal MC | US$0,3088 | -1,62% | -6,54% | - | US$125.944 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.