Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aviator AVI | US$0,003493 | -2,00% | -7,49% | - | US$148.254 | - |
| 3552 |  Dappad APPA | US$0,05396 | 25,78% | 20,90% | - | US$148.063 | - |
| 3553 |  Kento KNTO | US$0,000000007008 | 149,00% | 373,23% | - | US$141.581 | - |
| 3554 |  All Crypto Mechanics ACM | US$0,1028 | 0,36% | 0,02% | - | US$146.014 | - |
| 3555 |  Sipher SIPHER | US$0,3024 | -11,49% | 15,73% | - | US$147.228 | - |
| 3556 |  DINO(ASC20) DINO | US$0,000000000417 | 8,41% | 7,65% | - | US$146.864 | - |
| 3557 |  UGOLD Inc. UGOLD | US$2.429,49 | 0,59% | -1,69% | - | US$146.989 | - |
| 3558 |  Rubix RBT | US$208,22 | -0,03% | -0,14% | - | US$146.488 | - |
| 3559 |  Neoxa NEOX | US$0,002097 | -1,78% | 8,21% | - | US$152.583 | - |
| 3560 |  Scalia Infrastructure SCALE | US$0,07744 | -7,88% | -30,66% | - | US$146.471 | - |
| 3561 |  Mute MUTE | US$0,8460 | 0,49% | -5,30% | - | US$146.175 | - |
| 3562 |  Legion Network LGX | US$0,004029 | 9,04% | 3,75% | - | US$146.529 | - |
| 3563 |  Ordify ORFY | US$0,5538 | -11,81% | 3,52% | - | US$145.929 | - |
| 3564 |  Morpheus Infrastructure Node MIND | US$0,004038 | -8,17% | -3,97% | - | US$145.057 | - |
| 3565 |  CATWIFHAT CIF | US$0,001440 | 26,16% | 66,19% | - | US$145.353 | - |
| 3566 |  OSHI OSHI | US$109,58 | 5,70% | 32,59% | - | US$143.664 | - |
| 3567 |  Sophon (Atomicals) SOPHON | US$0,0006713 | -0,88% | -6,83% | - | US$145.843 | - |
| 3568 |  Icy IC | US$0,00003633 | 2,30% | -10,86% | - | US$144.614 | - |
| 3569 |  Metafluence METO | US$0,001092 | 4,76% | 5,84% | - | US$145.391 | - |
| 3570 |  PepeSol PEPE | US$0,002546 | -4,81% | -11,39% | - | US$145.886 | - |
| 3571 |  Acria.AI AIMARKET AIMARKET | US$0,00002902 | 0,30% | 0,11% | - | US$144.846 | - |
| 3572 |  EnviDa EDAT | US$0,06870 | -0,34% | -1,47% | - | US$139.374 | - |
| 3573 |  AI AI | US$0,0008452 | 9,00% | 23,10% | - | US$128.155 | - |
| 3574 |  C-cash CCASH | US$0,001882 | -0,52% | -11,96% | - | US$143.151 | - |
| 3575 |  BitBrawl BRAWL | US$0,001499 | 2,71% | 15,68% | - | US$144.417 | - |
| 3576 |  LORDS LORDS | US$0,1460 | 3,99% | -4,68% | - | US$144.161 | - |
| 3577 |  BLACKHOLE PROTOCOL BLACK | US$0,00000006506 | -26,66% | -92,66% | - | US$143.346 | - |
| 3578 |  bloXmove Token BLXM | US$0,1110 | -4,68% | -10,28% | - | US$146.111 | - |
| 3579 |  Chimera CULT | US$0,3102 | -5,14% | -5,57% | - | US$143.468 | - |
| 3580 |  Crepe Coin CREPE | US$0,01622 | -4,65% | 6,07% | - | US$142.924 | - |
| 3581 |  BabyChita BCT | US$0,00008137 | -8,62% | 22,40% | - | US$142.919 | - |
| 3582 |  Non-Playable Coin NPC | US$0,004186 | -0,80% | -3,25% | - | US$142.732 | - |
| 3583 |  Joram Poowel POOWEL | US$0,001231 | -19,50% | -48,91% | - | US$140.885 | - |
| 3584 |  Marvelous NFTs (Bad Days) MNFT | US$0,004053 | 0,01% | -0,17% | - | US$141.895 | - |
| 3585 |  Yikes Dog YIKES | US$0,0001067 | -6,78% | -49,18% | - | US$145.156 | - |
| 3586 |  Hurricane NFT NHCT | US$0,01146 | -3,34% | -39,36% | - | US$141.539 | - |
| 3587 |  Rake Coin RAKE | US$0,00007429 | -0,27% | -11,44% | - | US$142.178 | - |
| 3588 |  Monkey Peepo BANANAS | US$0,001483 | 28,79% | 0,00% | - | US$141.858 | - |
| 3589 |  SOLAV TOKEN SOLAV | US$0,001047 | -3,49% | -33,11% | - | US$141.306 | - |
| 3590 |  GreenWorld GWD | US$0,002766 | -1,19% | -2,40% | - | US$140.322 | - |
| 3591 |  Betswap.gg BSGG | US$0,0009839 | -1,99% | -17,01% | - | US$138.709 | - |
| 3592 |  GAMER GMR | US$0,01035 | 2,10% | -8,84% | - | US$139.720 | - |
| 3593 |  zkHive ZKHIVE | US$0,1107 | -8,33% | -26,73% | - | US$139.338 | - |
| 3594 |  Unique Network UNQ | US$0,006809 | 5,07% | -2,62% | - | US$138.770 | - |
| 3595 |  Magic Internet Money MIM | US$0,001328 | 42,87% | -1,94% | - | US$136.329 | - |
| 3596 |  Tidalflats TIDE | US$0,001773 | 3,09% | -0,55% | - | US$137.393 | - |
| 3597 |  XOX Labs XOX | US$0,04495 | 0,75% | -4,09% | - | US$138.931 | - |
| 3598 |  Tao Ceτi CETI | US$1,08 | 0,16% | -1,62% | - | US$138.605 | - |
| 3599 |  Vee Finance VEE | US$0,0001234 | 22,66% | 56,28% | - | US$138.405 | - |
| 3600 |  Fuji FJT | US$0,002801 | 0,28% | -0,16% | - | US$136.353 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.