Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GoGoPool AVAX GGAVAX | US$37,57 | -6,31% | 3,64% | - | US$104.396 | - |
| 3752 |  Frogo FROGO | US$0,0002061 | 0,00% | 0,00% | - | US$104.385 | - |
| 3753 |  ZEBU ZEBU | US$0,0007990 | -4,67% | -14,62% | - | US$104.024 | - |
| 3754 |  Relictum Pro GTN | US$0,0003686 | -0,18% | 3,03% | - | US$105.047 | - |
| 3755 |  MAGA TRUMP | US$0,0000001484 | 4,28% | -19,17% | - | US$103.999 | - |
| 3756 |  XFLOKI XFLOKI | US$0,0000006051 | 0,04% | -0,06% | - | US$103.896 | - |
| 3757 |  ContentBox BOX | US$0,0001795 | -5,37% | 7,39% | - | US$103.646 | - |
| 3758 |  bloo foster coin BLOO | US$2,26 | 22,42% | 28,49% | - | US$101.081 | - |
| 3759 |  Lillian Token LYF | US$0,003654 | 1,14% | 8,58% | - | US$103.125 | - |
| 3760 |  Fottie FOTTIE | US$0,000004110 | 20,93% | -23,27% | - | US$93.412,59 | - |
| 3761 |  Metanept NEPT | US$0,000001043 | -17,48% | -27,17% | - | US$103.050 | - |
| 3762 |  JC Coin JCC | US$0,0008218 | 133,67% | -22,26% | - | US$102.457 | - |
| 3763 |  Digital Swiss Franc DSFR | US$0,003153 | 1,31% | 10,05% | - | US$102.741 | - |
| 3764 |  Wrapped Astar WASTR | US$0,1087 | -1,85% | 9,27% | - | US$101.791 | - |
| 3765 |  Hasaki HAHA | US$0,000006694 | -1,04% | -4,44% | - | US$102.718 | - |
| 3766 |  HYPERCOMIC HYCO | US$0,02699 | -0,09% | -0,29% | - | US$102.682 | - |
| 3767 |  SophiaVerse SOPH | US$0,06858 | -3,09% | 6,69% | - | US$93.711,47 | - |
| 3768 |  PlayPad PPAD | US$0,001252 | 8,35% | 18,88% | - | US$102.008 | - |
| 3769 |  CEO CEO | US$0,06340 | 0,02% | -0,01% | - | US$101.228 | - |
| 3770 |  Save America DJT | US$0,001541 | -3,58% | -13,39% | - | US$101.977 | - |
| 3771 |  LONG LONG | US$595,45 | -7,02% | 0,00% | - | US$101.837 | - |
| 3772 |  Fidira FID | US$0,004960 | -0,51% | -51,49% | - | US$101.880 | - |
| 3773 |  Bullieverse $BULL | US$0,007460 | -1,26% | 0,50% | - | US$100.816 | - |
| 3774 |  CoinNavigator CNG | US$3,87 | 0,42% | 1,61% | - | US$100.501 | - |
| 3775 |  CrazyRabbit CRAYRABBIT | US$0,4879 | -0,23% | -7,55% | - | US$100.447 | - |
| 3776 |  Dubbz DUBBZ | US$1,72 | -12,84% | -19,77% | - | US$101.556 | - |
| 3777 |  Relation Labs REL | US$0,007017 | -3,18% | -17,59% | - | US$99.705,60 | - |
| 3778 |  Grumpy (Ordinals) GRUM | US$0,00001710 | -1,32% | -5,65% | - | US$100.663 | - |
| 3779 |  Fofar FOFAR | US$0,000001981 | -15,51% | -61,44% | - | US$98.430,17 | - |
| 3780 |  xAI XAI | US$0,0000004433 | 4,90% | 6,85% | - | US$96.937,40 | - |
| 3781 |  AS Monaco Fan Token ASM | US$1,14 | 0,76% | 5,05% | - | US$99.180,23 | - |
| 3782 |  Harambe Coin HARAMBE | US$0,00001255 | 11,31% | 11,15% | - | US$98.998,69 | - |
| 3783 |  OBI Real Estate OBICOIN | US$0,08200 | -4,82% | 0,00% | - | US$98.927,28 | - |
| 3784 |  SeaPad SPT | US$0,1569 | 2,39% | 0,41% | - | US$98.291,78 | - |
| 3785 |  BeFaster Holder Token BFHT | US$0,009767 | -15,46% | -10,50% | - | US$98.142,57 | - |
| 3786 |  Husky Avax HUSKY | US$0,00000004896 | -0,52% | 1,57% | - | US$97.884,81 | - |
| 3787 |  Baby Pepe BABYPEPE | US$0,000003164 | 27,07% | 73,95% | - | US$96.590,98 | - |
| 3788 |  JIZZUS CHRIST JIZZUS | US$0,0000004674 | 13,80% | -44,52% | - | US$96.988,31 | - |
| 3789 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003342 | -0,91% | 1,66% | - | US$97.417,32 | - |
| 3790 |  SYLVESTER SYLVE | US$0,000001705 | -56,58% | 0,00% | - | US$97.533,42 | - |
| 3791 |  Snapmuse.io SMX | US$0,04524 | 0,00% | 0,00% | - | US$91.679,58 | - |
| 3792 |  Osaka Protocol OSAK | US$0,0000003170 | -0,35% | -7,04% | - | US$96.204,89 | - |
| 3793 |  Planet Sandbox PSB | US$0,01227 | 0,31% | -11,99% | - | US$96.563,10 | - |
| 3794 |  Sensay SNSY | US$0,001608 | 5,44% | -20,30% | - | US$91.097,40 | - |
| 3795 |  X Project XERS | US$0,0009378 | -0,18% | -9,56% | - | US$95.996,83 | - |
| 3796 |  Play Kingdom PKT | US$2,34 | 0,80% | 4,99% | - | US$95.627,55 | - |
| 3797 |  KARASOU INTELLIQUE | US$31,95 | -0,06% | -18,90% | - | US$96.387,12 | - |
| 3798 |  Wooooo! Coin WOOOOO! | US$0,0009794 | 1,39% | 1,52% | - | US$95.836,35 | - |
| 3799 |  LynKey LYNK | US$0,001100 | -3,92% | -0,88% | - | US$95.666,50 | - |
| 3800 |  Optimus AI OPTIMUS AI | US$0,0009691 | 0,04% | -0,04% | - | US$96.175,37 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.