Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,78% | 0,00% | - | US$125.080 | - |
| 3652 |  NOBLEBLOCKS NOBL | US$0,01813 | 5,44% | -72,51% | - | US$128.155 | - |
| 3653 |  Kingdomverse KING | US$0,001557 | -8,59% | 15,98% | - | US$126.244 | - |
| 3654 |  Planet GAMMA | US$0,006758 | 0,94% | 2,84% | - | US$125.209 | - |
| 3655 |  Qitmeer Network MEER | US$0,02952 | 1,59% | 1,39% | - | US$124.538 | - |
| 3656 |  Covenant COVN | US$0,02594 | 11,34% | 14,94% | - | US$123.968 | - |
| 3657 |  Saber SBR | US$0,002969 | -3,89% | 4,88% | - | US$124.767 | - |
| 3658 |  WigoSwap WIGO | US$0,01300 | 4,06% | 33,31% | - | US$124.234 | - |
| 3659 |  Netswap NETT | US$0,3698 | -3,13% | -3,35% | - | US$124.436 | - |
| 3660 |  ARBUZ ARBUZ | US$1,49 | -6,25% | -33,40% | - | US$123.304 | - |
| 3661 |  MuratiAI MURATIAI | US$0,000003662 | -7,75% | 0,08% | - | US$124.266 | - |
| 3662 |  TMNT $TMNT | US$0,0006586 | -3,05% | -22,78% | - | US$122.694 | - |
| 3663 |  Global Virtual Coin GVC | US$0,01863 | -4,10% | -9,31% | - | US$122.053 | - |
| 3664 |  Invest Club Global ICG | US$0,000003767 | 4,27% | -12,15% | - | US$123.151 | - |
| 3665 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,05% | -0,07% | - | US$121.190 | - |
| 3666 |  AI Meta Club AMC | US$0,2510 | 0,57% | -2,58% | - | US$122.123 | - |
| 3667 |  CEILING CAT CEICAT | US$0,001548 | -14,63% | 62,92% | - | US$119.659 | - |
| 3668 |  DisChain DIS | US$0,03742 | -4,64% | -20,29% | - | US$121.794 | - |
| 3669 |  Angle ANGLE | US$0,1212 | -3,29% | -8,13% | - | US$127.796 | - |
| 3670 |  DECENTRACARD DCARD | US$0,02018 | -0,70% | 12,12% | - | US$122.384 | - |
| 3671 |  Soroosh Smart Ecosystem SSE | US$0,003807 | -8,13% | -5,45% | - | US$120.686 | - |
| 3672 |  Leandro Lopes LOPES | US$0,07590 | 7,05% | 2,37% | - | US$119.293 | - |
| 3673 |  MultiFunctional Environmental Token MFET | US$0,001573 | 47,61% | -6,14% | - | US$119.984 | - |
| 3674 |  ENO ENO | US$1,05 | 0,27% | 0,32% | - | US$119.372 | - |
| 3675 |  Wizarre Scroll SCRL | US$0,00007853 | 0,58% | -1,78% | - | US$119.170 | - |
| 3676 |  Neos Credits NCR | US$0,06638 | -32,72% | -72,21% | - | US$118.794 | - |
| 3677 |  BITCOLOJIX BTCIX | US$12,05 | 3,01% | 4,72% | - | US$118.152 | - |
| 3678 |  T-Project TTTU | US$0,006993 | 0,00% | 0,00% | - | US$116.866 | - |
| 3679 |  Floxypay FXY | US$0,01160 | -0,74% | -0,73% | - | US$117.874 | - |
| 3680 |  ViCA Token VICA | US$0,03896 | -2,23% | -2,25% | - | US$114.725 | - |
| 3681 |  Make America Based Again MABA | US$0,002191 | 20,68% | 6,77% | - | US$115.870 | - |
| 3682 |  GeniuX IUX | US$0,004107 | -8,86% | 14,36% | - | US$117.506 | - |
| 3683 |  Foxify FOX | US$0,4724 | 4,57% | 5,62% | - | US$117.371 | - |
| 3684 |  Wagmi WAGMI | US$0,01042 | -0,85% | 5,60% | - | US$117.405 | - |
| 3685 |  Utility Nexusmind UNMD | US$10,32 | 0,42% | 1,61% | - | US$116.909 | - |
| 3686 |  Restake Finance RSTK | US$0,06737 | -1,10% | -4,77% | - | US$112.859 | - |
| 3687 |  MusicN MINT | US$0,4454 | -0,11% | 0,32% | - | US$116.438 | - |
| 3688 |  Cute Cat Candle CCC | US$0,00000001820 | -5,90% | -23,27% | - | US$115.435 | - |
| 3689 |  MTH Network MTHN | US$0,8520 | 0,14% | -0,08% | - | US$118.550 | - |
| 3690 |  BitBook BBT | US$0,001173 | 2,19% | 10,17% | - | US$114.451 | - |
| 3691 |  Aventis Metaverse AVTM | US$0,001196 | 10,14% | 49,77% | - | US$114.986 | - |
| 3692 |  KONPAY KON | US$0,001080 | -1,80% | -8,01% | - | US$115.434 | - |
| 3693 |  MAI MIMATIC | US$0,9546 | 0,63% | 23,58% | - | US$115.394 | - |
| 3694 |  You Looked CIRCLE | US$0,002295 | -15,73% | 14,27% | - | US$114.560 | - |
| 3695 |  Dawg Coin DAWG | US$0,0005810 | -0,33% | -12,62% | - | US$114.668 | - |
| 3696 |  Ents ENTS | US$0,0004142 | -0,09% | 1,41% | - | US$115.212 | - |
| 3697 |  Sora AI SORAI | US$0,00003012 | 86,38% | 0,00% | - | US$114.024 | - |
| 3698 |  ByteAI BYTE | US$0,008193 | 19,28% | -10,94% | - | US$113.866 | - |
| 3699 |  MILLI MILLI | US$0,000005417 | -4,41% | 23,81% | - | US$113.799 | - |
| 3700 |  Deesse LOVE | US$0,0003279 | -3,32% | 4,90% | - | US$113.737 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.