Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cappasity CAPP | US$0,00005221 | -1,81% | -8,93% | - | US$161.129 | - |
| 3502 |  Ben (v2) BEN | US$0,000005275 | 10,94% | 31,56% | - | US$169.806 | - |
| 3503 |  QiSwap QI | US$0,006267 | -1,81% | -11,72% | - | US$161.111 | - |
| 3504 |  Equilibrium Games EQ | US$0,03495 | 10,36% | 3,63% | - | US$160.619 | - |
| 3505 |  Libertum LBM | US$0,1321 | 10,31% | 40,41% | - | US$160.414 | - |
| 3506 |  lisUSD lisUSD | US$0,9825 | 0,04% | 1,13% | - | US$160.169 | - |
| 3507 |  CateCoin CATE | US$0,0000004120 | 1,44% | 9,11% | - | US$160.202 | - |
| 3508 |  GGDApp GGTK | US$0,03175 | 1,09% | 5,51% | - | US$160.082 | - |
| 3509 |  Silly Goose GOO | US$0,002394 | -11,20% | -57,72% | - | US$159.469 | - |
| 3510 |  xExchange MEX | US$0,000005066 | 0,21% | 6,54% | - | US$158.637 | - |
| 3511 |  Satoshi Panda SAP | US$0,00003449 | 1,48% | 33,11% | - | US$157.643 | - |
| 3512 |  Ada ADA | US$0,002360 | -11,77% | 4,45% | - | US$158.074 | - |
| 3513 |  socrates SOC | US$0,4728 | -2,61% | -0,09% | - | US$157.845 | - |
| 3514 |  White Whale WHALE | US$0,02093 | -5,90% | -7,57% | - | US$157.980 | - |
| 3515 |  Solbook BOOK | US$0,1286 | 0,09% | 64,50% | - | US$155.213 | - |
| 3516 |  MikeToken MKT | US$0,000000000712 | 0,98% | 5,48% | - | US$153.397 | - |
| 3517 |  Meta Games Coin MGC | US$0,01693 | 0,99% | -0,12% | - | US$156.864 | - |
| 3518 |  TURBOCHAIN TBC | US$0,004849 | -1,21% | 14,30% | - | US$155.454 | - |
| 3519 |  Temtum TEM | US$0,3494 | 0,13% | 0,96% | - | US$155.222 | - |
| 3520 |  CRAZY FROG FROG | US$0,00008501 | -35,77% | -30,41% | - | US$155.433 | - |
| 3521 |  FlokiFork FORK | US$0,0000004181 | -21,80% | -48,37% | - | US$155.178 | - |
| 3522 |  WANKO•MANKO•RUNES WANKO | US$0,3455 | -2,91% | 0,00% | - | US$155.166 | - |
| 3523 |  Quark (Atomicals) QUARK | US$0,001764 | -10,71% | -29,54% | - | US$155.161 | - |
| 3524 |  Sabai Ecoverse SABAI | US$0,01867 | 2,03% | -8,13% | - | US$152.516 | - |
| 3525 |  Andrea Von Speed VONSPEED | US$0,001174 | -2,86% | 84,81% | - | US$154.319 | - |
| 3526 |  Pepewifhat PEPEWIFHAT | US$0,001435 | -7,26% | 68,65% | - | US$152.927 | - |
| 3527 |  Blockasset BLOCK | US$0,09366 | -8,45% | -13,72% | - | US$154.157 | - |
| 3528 |  TendaCoin TND | US$0,000000000014 | 0,68% | 8,91% | - | US$155.935 | - |
| 3529 |  Proxy PRXY | US$0,1173 | 2,15% | -13,67% | - | US$153.219 | - |
| 3530 |  HarryPotterObamaInu INU | US$0,00005922 | -1,61% | 20,12% | - | US$153.731 | - |
| 3531 |  Felix FLX | US$0,0000007133 | -82,96% | -86,33% | - | US$153.380 | - |
| 3532 |  MetaMecha MM | US$0,0002166 | 4,75% | -0,95% | - | US$154.202 | - |
| 3533 |  Coloniume Network CLNX | US$0,09418 | -3,35% | 5,01% | - | US$147.522 | - |
| 3534 |  Nobiko Coin LONG | US$0,001186 | 54,21% | 49,89% | - | US$154.753 | - |
| 3535 |  TOAD TOAD | US$0,00003016 | 109,02% | 145,84% | - | US$153.354 | - |
| 3536 |  Dogihub (DRC-20) $HUB | US$0,04991 | 0,21% | -4,57% | - | US$152.583 | - |
| 3537 |  GM Wagmi GM | US$0,000003125 | 18,13% | -16,73% | - | US$153.842 | - |
| 3538 |  EQIFI EQX | US$0,008046 | -0,34% | 1,69% | - | US$152.031 | - |
| 3539 |  Balance AI BAI | US$10,18 | -5,39% | -1,56% | - | US$152.708 | - |
| 3540 |  FractonX FT | US$1,26 | -2,31% | -19,18% | - | US$150.736 | - |
| 3541 |  Aura Network AURA | US$0,03813 | 1,56% | 6,64% | - | US$151.945 | - |
| 3542 |  Magpie MGP | US$0,09428 | 1,89% | 14,33% | - | US$151.066 | - |
| 3543 |  Sonne Finance SONNE | US$0,08473 | -5,40% | -6,22% | - | US$149.262 | - |
| 3544 |  D3D Social D3D | US$0,07139 | 0,25% | -15,62% | - | US$150.120 | - |
| 3545 |  JOE BIDEN | US$0,01263 | -6,54% | 15,10% | - | US$149.392 | - |
| 3546 |  Rent AI RENT | US$0,6460 | 30,28% | 175,36% | - | US$151.004 | - |
| 3547 |  Paribu Net PRB | US$0,4355 | -1,01% | 0,02% | - | US$149.197 | - |
| 3548 |  XRPayNet XRPAYNET | US$0,0002225 | -0,65% | 4,51% | - | US$148.936 | - |
| 3549 |  Mechaverse MC | US$0,001616 | -5,54% | -9,94% | - | US$147.794 | - |
| 3550 |  Starter.xyz BUIDL | US$0,1109 | -4,96% | -12,14% | - | US$148.505 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.