Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mazuri GameFi MZR | US$0,3627 | 2,82% | -3,26% | - | US$177.067 | - |
| 3452 |  Flame Protocol FLAME | US$0,001421 | 2,06% | 24,88% | - | US$177.980 | - |
| 3453 |  Indigo Protocol - iUSD IUSD | US$0,9467 | 2,14% | 1,99% | - | US$176.865 | - |
| 3454 |  Keeps Coin KVERSE | US$0,0001526 | -3,04% | -5,53% | - | US$176.944 | - |
| 3455 |  MOMO 2.0 MOMO | US$0,00000002331 | 30,90% | -63,45% | - | US$174.593 | - |
| 3456 |  Weave6 WX | US$0,01184 | -1,79% | -19,14% | - | US$176.047 | - |
| 3457 |  Enjinstarter EJS | US$0,007253 | -1,66% | -5,04% | - | US$174.550 | - |
| 3458 |  Frutti Dino FDT | US$0,008098 | 9,44% | -8,48% | - | US$171.963 | - |
| 3459 |  INSC (Ordinals) INSC | US$0,1433 | -2,46% | -28,40% | - | US$178.607 | - |
| 3460 |  Dede DEDE | US$0,00000001044 | -4,62% | 0,00% | - | US$172.710 | - |
| 3461 |  Candy Pocket CANDY | US$0,007196 | -0,09% | -7,76% | - | US$170.843 | - |
| 3462 |  Legends of Elysium LOE | US$0,06436 | -4,26% | 21,94% | - | US$172.549 | - |
| 3463 |  RoboFi VICS | US$0,03520 | -2,42% | -2,12% | - | US$172.508 | - |
| 3464 |  Wally The Whale WALLY | US$0,000001197 | 16,36% | 1,41% | - | US$171.638 | - |
| 3465 |  BlockDrop BDROP | US$0,8519 | 0,00% | 0,00% | - | US$171.805 | - |
| 3466 |  VLaunch VPAD | US$0,02972 | -8,60% | -11,75% | - | US$173.148 | - |
| 3467 |  Grok GROK | US$0,00000004790 | -2,54% | 1,75% | - | US$170.728 | - |
| 3468 |  Revuto REVU | US$0,02333 | 9,60% | 24,27% | - | US$169.970 | - |
| 3469 |  JizzLord JIZZLORD | US$0,003420 | 1,33% | -29,52% | - | US$172.984 | - |
| 3470 |  SedraCoin SDR | US$0,0005179 | -1,60% | 1,38% | - | US$173.387 | - |
| 3471 |  Shade Protocol SHD | US$4,35 | 1,48% | -0,93% | - | US$169.600 | - |
| 3472 |  INOFI FON | US$0,1858 | 8,57% | 99,04% | - | US$169.645 | - |
| 3473 |  Super Best Friends SUBF | US$0,00000001122 | -7,97% | -16,01% | - | US$166.563 | - |
| 3474 |  JELLI JELLI | US$0,005754 | -15,29% | 0,00% | - | US$168.696 | - |
| 3475 |  Soul Society HON | US$0,005248 | 22,96% | 21,41% | - | US$170.746 | - |
| 3476 |  Devour DPAY | US$0,01085 | -2,65% | -11,40% | - | US$170.007 | - |
| 3477 |  IPMB IPMB | US$81,82 | 1,02% | 3,22% | - | US$169.988 | - |
| 3478 |  Taproot Exchange TAPROOT | US$0,01894 | 8,22% | -1,65% | - | US$170.806 | - |
| 3479 |  Renq Finance RENQ | US$0,003885 | -1,14% | -7,54% | - | US$168.269 | - |
| 3480 |  Ref Finance REF | US$0,3750 | 0,49% | 10,78% | - | US$167.996 | - |
| 3481 |  The Nemesis NEMS | US$0,01822 | -11,38% | 14,98% | - | US$168.344 | - |
| 3482 |  $REFLECT $REFLECT | US$0,0008671 | -6,25% | -16,56% | - | US$168.084 | - |
| 3483 |  Kusunoki Samurai KUSUNOKI | US$0,000000000034 | -0,37% | -6,15% | - | US$165.865 | - |
| 3484 |  Decentralized Cloud Infrastructure DCI | US$0,6316 | 2,65% | -24,57% | - | US$167.409 | - |
| 3485 |  ALITA ALITA | US$0,0003681 | 9,24% | 11,92% | - | US$164.628 | - |
| 3486 |  Disney DIS | US$0,03366 | -8,88% | -10,17% | - | US$164.819 | - |
| 3487 |  Wrapped Kaspa WKAS | US$0,1202 | -3,39% | -0,14% | - | US$164.376 | - |
| 3488 |  Shiva Inu SHIV | US$0,00000002044 | -10,81% | -49,90% | - | US$168.409 | - |
| 3489 |  ADDAMS AI ADDAMS | US$0,000002832 | -0,40% | -4,64% | - | US$163.242 | - |
| 3490 |  Icon.X World ICNX | US$0,6618 | -5,68% | -25,08% | - | US$163.883 | - |
| 3491 |  Jurat JTC | US$58,27 | -0,25% | 0,84% | - | US$162.359 | - |
| 3492 |  Solstream STREAM | US$0,1178 | 4,59% | 7,89% | - | US$164.558 | - |
| 3493 |  KittyCake KCAKE | US$0,000001710 | 2,35% | 12,51% | - | US$161.544 | - |
| 3494 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001320 | -4,53% | 0,00% | - | US$160.776 | - |
| 3495 |  Sportium SPRT | US$0,0004138 | -4,64% | -3,96% | - | US$156.248 | - |
| 3496 |  Solordi SOLO | US$0,002693 | 14,86% | 16,94% | - | US$164.956 | - |
| 3497 |  GUMMY INU GUM | US$0,00001633 | 0,00% | 0,00% | - | US$161.062 | - |
| 3498 |  FaceDAO FACEDAO | US$0,000000002600 | 12,39% | 12,95% | - | US$159.364 | - |
| 3499 |  bozoHYBRID BOZO | US$0,01500 | -6,55% | -12,04% | - | US$160.717 | - |
| 3500 |  Pancake Games GCAKE | US$0,00000008207 | -18,11% | -41,31% | - | US$161.909 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.