Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Smooth Network Solutions Token SNST | US$0,5983 | 0,54% | -12,35% | - | US$207.320 | - |
| 3352 |  Human HMT | US$0,02867 | -7,54% | -12,03% | - | US$206.468 | - |
| 3353 |  EOS Force EOSC | US$0,001752 | -4,81% | 0,92% | - | US$206.012 | - |
| 3354 |  Toman Coin TMC | US$0,1350 | 0,43% | 3,61% | - | US$205.777 | - |
| 3355 |  AI Network AIN | US$0,02477 | -5,04% | -5,59% | - | US$207.805 | - |
| 3356 |  LEOX LEOX | US$0,9852 | -5,11% | 0,77% | - | US$205.407 | - |
| 3357 |  Payment Swap Utility Board PSUB | US$0,03117 | 3,30% | -20,41% | - | US$205.799 | - |
| 3358 |  SuiPad SUIP | US$0,08234 | -10,87% | 4,13% | - | US$205.726 | - |
| 3359 |  Media Network MEDIA | US$22,82 | 3,68% | 9,16% | - | US$232.671 | - |
| 3360 |  Ring AI RING | US$0,2271 | -16,37% | -19,60% | - | US$202.636 | - |
| 3361 |  Bombcrypto BCOIN | US$0,02830 | -23,86% | -33,87% | - | US$203.767 | - |
| 3362 |  Wolf Wif BALLZ | US$0,006640 | -9,01% | -26,39% | - | US$199.328 | - |
| 3363 |  Starfish Finance SEAN | US$0,001844 | 0,01% | -11,21% | - | US$204.730 | - |
| 3364 |  Wrapped TFUEL WTFUEL | US$0,1274 | 9,44% | 45,65% | - | US$213.746 | - |
| 3365 |  Emorya Finance EMR | US$0,007606 | -0,08% | -26,06% | - | US$201.655 | - |
| 3366 |  Bumper BUMP | US$0,04196 | 0,31% | 8,04% | - | US$203.169 | - |
| 3367 |  DRAM DRAM | US$0,9999 | 0,01% | -0,03% | - | US$201.961 | - |
| 3368 |  Colony CLY | US$0,1971 | 1,66% | 17,26% | - | US$203.531 | - |
| 3369 |  Ramses Exchange RAM | US$0,06826 | -4,68% | -21,56% | - | US$203.217 | - |
| 3370 |  TG20 TGram TGRAM | US$0,00001978 | -3,56% | -38,68% | - | US$199.445 | - |
| 3371 |  Stride Staked ATOM stATOM | US$11,00 | -1,12% | 1,29% | - | US$214.931 | - |
| 3372 |  AlienForm A4M | US$0,0001053 | -0,40% | 8,08% | - | US$199.235 | - |
| 3373 |  FreeBnk FRBK | US$0,02476 | -1,36% | 0,00% | - | US$200.723 | - |
| 3374 |  SHIBAAI SHIBAAI | US$0,000000004895 | -4,36% | -1,07% | - | US$199.067 | - |
| 3375 |  StorageChain WSTOR | US$0,01670 | 2,53% | -16,90% | - | US$130.474 | - |
| 3376 |  BonusBlock BONUS | US$0,6323 | 70,13% | 14,43% | - | US$198.318 | - |
| 3377 |  Crypto.com Staked ETH CDCETH | US$3.208,82 | 0,00% | 0,00% | - | US$198.421 | - |
| 3378 |  Launchpool LPOOL | US$0,2733 | -10,06% | -26,23% | - | US$197.981 | - |
| 3379 |  Vera VERA | US$0,0008893 | -0,69% | -6,15% | - | US$196.901 | - |
| 3380 |  Love Power Coin LOVE | US$6,01 | -1,58% | 1,01% | - | US$191.822 | - |
| 3381 |  ASTRA Protocol ASTRA | US$0,001661 | -17,51% | -29,48% | - | US$195.733 | - |
| 3382 |  Storm Warfare JAN | US$0,02361 | -2,96% | -19,05% | - | US$196.967 | - |
| 3383 |  EpiK Protocol AIEPK | US$0,01229 | 2,50% | 10,90% | - | US$196.241 | - |
| 3384 |  LiNEAR Protocol LNR | US$0,07991 | -3,65% | -1,37% | - | US$195.607 | - |
| 3385 |  Bank BANK | US$0,007052 | -0,28% | -31,27% | - | US$195.050 | - |
| 3386 |  Lootex LOOT | US$0,03947 | -0,99% | 8,05% | - | US$194.801 | - |
| 3387 |  OraiDEX ORAIX | US$0,01067 | -2,08% | -16,23% | - | US$195.222 | - |
| 3388 |  AndyBlast ANDY | US$0,1161 | -8,63% | -1,40% | - | US$195.123 | - |
| 3389 |  4-CHAN 4CHAN | US$0,000000000000 | 7,77% | -25,22% | - | US$193.934 | - |
| 3390 |  Ecoin Finance ECOIN | US$0,001595 | 0,32% | 7,69% | - | US$195.828 | - |
| 3391 |  Coding Dino DINO | US$0,0001743 | -6,35% | -13,24% | - | US$194.400 | - |
| 3392 |  Whirl WHIRL | US$0,8778 | 19,87% | -5,92% | - | US$197.276 | - |
| 3393 |  Financie Token FNCT | US$0,003715 | -1,67% | -4,29% | - | US$194.249 | - |
| 3394 |  MOGGO MOGGO | US$0,08837 | -11,50% | -20,61% | - | US$200.989 | - |
| 3395 |  Vibe AI VAI | US$0,001354 | -4,84% | 65,70% | - | US$194.504 | - |
| 3396 |  Blast Pepe BEPE | US$0,000009573 | 6,86% | -19,77% | - | US$191.996 | - |
| 3397 |  Sweeptoken SWEEP | US$0,000000000008 | 1,58% | 9,33% | - | US$191.399 | - |
| 3398 |  PRIVATEUM GLOBAL PRI | US$4,80 | 0,34% | -3,09% | - | US$192.537 | - |
| 3399 |  Olympia AI PIA | US$0,004888 | 35,22% | 0,00% | - | US$191.500 | - |
| 3400 |  WC Token WC | US$0,00000001486 | -16,22% | 83,50% | - | US$191.620 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.