Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mind MND | US$0,07257 | -10,31% | -18,86% | - | US$255.182 | - |
| 3252 |  Solmedia MEDIA | US$0,02435 | -10,26% | 36,77% | - | US$256.884 | - |
| 3253 |  Canxium CAU | US$8,38 | 5,43% | -4,93% | - | US$256.399 | - |
| 3254 |  Joltify JOLT | US$0,3256 | -3,42% | -14,58% | - | US$255.473 | - |
| 3255 |  Green Bitcoin GBTC | US$0,7653 | 1,61% | 37,27% | - | US$254.674 | - |
| 3256 |  MetaZero MZERO | US$0,1083 | -11,02% | -19,70% | - | US$252.548 | - |
| 3257 |  Rabi RABI | US$0,1760 | -1,55% | -23,25% | - | US$252.150 | - |
| 3258 |  Zypto ZYPTO TOKEN | US$0,03206 | 13,00% | 24,07% | - | US$253.119 | - |
| 3259 |  Honeyland HXD | US$0,08039 | -6,26% | -3,60% | - | US$251.875 | - |
| 3260 |  Aquarius AQUA | US$0,0009585 | -4,47% | 2,24% | - | US$250.320 | - |
| 3261 |  BitRunes BRUNE | US$0,0001291 | 6,53% | 0,00% | - | US$250.552 | - |
| 3262 |  Teq Network TEQ | US$0,01710 | 8,83% | -57,51% | - | US$248.893 | - |
| 3263 |  FAVOR FAVR | US$0,01860 | 4,07% | -7,86% | - | US$249.149 | - |
| 3264 |  Independence Token RFKJ | US$0,0001971 | -21,27% | -15,50% | - | US$254.597 | - |
| 3265 |  infraX INFRA | US$11,14 | -0,03% | -15,73% | - | US$249.897 | - |
| 3266 |  KingdomX KT | US$0,001258 | -0,61% | 2,39% | - | US$249.916 | - |
| 3267 |  Joe coin JOE | US$0,003888 | 1,53% | 53,05% | - | US$249.316 | - |
| 3268 |  Taτsu TATSU | US$29,15 | 1,38% | -15,01% | - | US$248.789 | - |
| 3269 |  Sheertopia AMBO | US$2,14 | 57,08% | 89,54% | - | US$248.924 | - |
| 3270 |  Mars Battle SHOOT | US$0,01831 | 0,45% | -5,60% | - | US$248.503 | - |
| 3271 |  Not Financial Advice NFAI | US$0,02040 | 3,07% | -31,26% | - | US$248.182 | - |
| 3272 |  Epiko EPIKO | US$0,01025 | -8,52% | 17,06% | - | US$250.760 | - |
| 3273 |  Vendetta VDT | US$0,2295 | 1,12% | -17,34% | - | US$246.996 | - |
| 3274 |  XRGB XRGB | US$0,1071 | -1,39% | -13,34% | - | US$253.772 | - |
| 3275 |  Taki Games TAKI | US$0,02061 | -5,60% | 7,49% | - | US$249.009 | - |
| 3276 |  Orbit Protocol ORBIT | US$0,3120 | -6,47% | 7,24% | - | US$246.534 | - |
| 3277 |  Galaxy Coin GALAXY | US$0,000000000942 | -2,47% | -6,25% | - | US$245.364 | - |
| 3278 |  Book.io BOOK | US$0,03232 | 3,69% | 7,52% | - | US$252.352 | - |
| 3279 |  El Hippo HIPP | US$0,000000004140 | 2,41% | 0,48% | - | US$243.541 | - |
| 3280 |  SIX SIX | US$0,03031 | -1,99% | -0,79% | - | US$243.760 | - |
| 3281 |  Print Protocol PRINT | US$0,0004224 | 0,11% | -22,51% | - | US$243.060 | - |
| 3282 |  DegenReborn DEGEN | US$0,0000006177 | -22,65% | -19,66% | - | US$242.873 | - |
| 3283 |  Karate Combat KARATE | US$0,001868 | -4,36% | -25,49% | - | US$239.781 | - |
| 3284 |  Newton NEW | US$0,00008856 | -7,23% | -8,07% | - | US$241.043 | - |
| 3285 |  Redacted BTRFLY | US$239,60 | -5,94% | 12,84% | - | US$234.901 | - |
| 3286 |  Proteo DeFi PROTEO | US$0,1843 | 1,92% | 9,91% | - | US$238.412 | - |
| 3287 |  HYTOPIA TOPIA | US$0,03565 | 5,97% | -21,24% | - | US$239.207 | - |
| 3288 |  Manifold Finance FOLD | US$22,56 | -2,59% | 14,40% | - | US$239.047 | - |
| 3289 |  Divergence DIVER | US$0,01753 | -0,88% | 0,89% | - | US$238.800 | - |
| 3290 |  All Street Bets BETS | US$0,001017 | 2,45% | 101,14% | - | US$236.944 | - |
| 3291 |  SoonVerse SOON | US$0,01184 | 2,40% | 21,20% | - | US$243.723 | - |
| 3292 |  00 Token 00 | US$0,08315 | -3,31% | -4,28% | - | US$264.881 | - |
| 3293 |  /send SEND | US$0,0003048 | -26,82% | -26,97% | - | US$237.730 | - |
| 3294 |  Pullix PLX | US$0,09193 | -7,27% | -23,17% | - | US$235.864 | - |
| 3295 |  BLACK COQINU BCOQ | US$0,00000003344 | -9,63% | -2,44% | - | US$236.677 | - |
| 3296 |  ORIGYN OGY | US$0,007083 | -5,79% | -6,71% | - | US$236.504 | - |
| 3297 |  AxonDAO Governance Token AXGT | US$0,2593 | -3,10% | -13,06% | - | US$238.322 | - |
| 3298 |  DigiFinexToken DFT | US$0,01092 | 0,95% | 7,21% | - | US$233.709 | - |
| 3299 |  Pink PINK | US$0,001821 | -20,70% | -31,30% | - | US$232.741 | - |
| 3300 |  Planet IX(formerly IX token) IXT | US$0,1017 | 1,13% | 5,04% | - | US$231.492 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.