Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gecko Inu GEC | US$0,00000007940 | -7,85% | -3,96% | - | US$320.323 | - |
| 3152 |  PAWZONE PAW | US$0,000002802 | 0,36% | 1,44% | - | US$320.317 | - |
| 3153 |  Baby Elon BABYELON | US$0,000000000008 | 1,91% | -5,66% | - | US$318.805 | - |
| 3154 |  CPCoin CPC | US$0,2061 | -0,65% | -0,31% | - | US$320.475 | - |
| 3155 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$32,02 | 0,25% | 26,22% | - | US$318.655 | - |
| 3156 |  KicksPad KICKS | US$0,0006401 | -1,40% | -6,90% | - | US$318.571 | - |
| 3157 |  Bird Dog BIRDDOG | US$0,000004600 | 12,53% | 0,00% | - | US$318.708 | - |
| 3158 |  Achain ACT | US$0,001613 | 0,36% | 1,56% | - | US$315.977 | - |
| 3159 |  Aegis Ai AEGIS | US$0,1116 | -8,50% | -30,28% | - | US$315.974 | - |
| 3160 |  AI CODE AICODE | US$1,28 | -0,63% | -3,60% | - | US$311.951 | - |
| 3161 |  Stargaze STARS | US$0,02206 | 3,35% | 4,72% | - | US$313.943 | - |
| 3162 |  Shib2.0 SHIB2.0 | US$0,000000002497 | 0,48% | 3,05% | - | US$312.907 | - |
| 3163 |  Calcium CAL | US$0,007782 | -7,27% | -42,60% | - | US$311.827 | - |
| 3164 |  ROD.AI RODAI | US$0,00000001217 | -0,74% | -38,05% | - | US$317.206 | - |
| 3165 |  BRC-20 DEX BD20 | US$0,01132 | -13,42% | 0,00% | - | US$306.620 | - |
| 3166 |  Squid Game SQUID | US$0,008930 | -2,30% | -3,12% | - | US$306.898 | - |
| 3167 |  GAMI World GAMI | US$0,1192 | 0,20% | -9,33% | - | US$309.351 | - |
| 3168 |  Ewon Mucks EWON | US$0,001250 | 23,48% | 204,27% | - | US$305.716 | - |
| 3169 |  PEGO Network PG | US$0,3459 | -0,56% | -2,96% | - | US$302.192 | - |
| 3170 |  OneRing RING | US$0,008147 | 2,16% | 19,99% | - | US$302.978 | - |
| 3171 |  Defactor FACTR | US$0,1259 | 0,47% | -7,52% | - | US$303.234 | - |
| 3172 |  Faith Tribe FTRB | US$0,005984 | 2,00% | 6,46% | - | US$300.291 | - |
| 3173 |  Multi AI MAI | US$0,01032 | -5,65% | -19,52% | - | US$299.522 | - |
| 3174 |  Success Kid SKID | US$0,04606 | -6,67% | -4,18% | - | US$299.688 | - |
| 3175 |  Songbird SGB | US$0,01074 | 2,41% | 2,65% | - | US$298.719 | - |
| 3176 |  WYscale WYS | US$14,19 | -7,75% | 20,00% | - | US$298.720 | - |
| 3177 |  Schrodinger SGR | US$2,43 | -0,29% | 0,00% | - | US$299.739 | - |
| 3178 |  PayNet Coin PAYN | US$0,3868 | 0,27% | 3,59% | - | US$299.218 | - |
| 3179 |  Stride Staked TIA stTIA | US$10,72 | -2,66% | 6,45% | - | US$297.530 | - |
| 3180 |  dogi DOGI | US$1,59 | -0,92% | 14,82% | - | US$299.663 | - |
| 3181 |  shork SHORK | US$0,002519 | 69,71% | -29,17% | - | US$294.778 | - |
| 3182 |  Sui (IOU) SUI | US$1,23 | -1,74% | -2,04% | - | US$298.253 | - |
| 3183 |  APED APED | US$0,3886 | 1,86% | -2,59% | - | US$297.454 | - |
| 3184 |  Oobit OBT | US$0,04533 | -9,27% | -8,89% | - | US$295.931 | - |
| 3185 |  BEFE BEFE | US$0,0001611 | -0,80% | -0,11% | - | US$296.032 | - |
| 3186 |  Open Platform OPEN | US$0,03573 | -2,05% | 5,00% | - | US$295.930 | - |
| 3187 |  Cats Of Sol COS | US$0,005623 | -20,05% | -67,09% | - | US$296.865 | - |
| 3188 |  LumiShare LUMI | US$0,09909 | -3,33% | -7,10% | - | US$289.819 | - |
| 3189 |  Virtual Coin VRC | US$0,9230 | 3,18% | -15,76% | - | US$294.318 | - |
| 3190 |  APEcoin.dev APE | US$1,27 | 1,94% | -0,78% | - | US$290.923 | - |
| 3191 |  Root Protocol ISME | US$0,01496 | 4,45% | -14,21% | - | US$289.399 | - |
| 3192 |  MEMEVENGERS MMVG | US$0,000000000933 | -2,39% | -7,03% | - | US$282.753 | - |
| 3193 |  xDAI xDAI | US$1,03 | 2,80% | 2,79% | - | US$293.092 | - |
| 3194 |  Pastel PSL | US$0,0002154 | 2,42% | -5,98% | - | US$285.964 | - |
| 3195 |  ThetaDrop TDROP | US$0,003782 | 1,99% | 4,42% | - | US$295.070 | - |
| 3196 |  Alkimi $ADS | US$0,1660 | 3,31% | 10,10% | - | US$288.873 | - |
| 3197 |  Freela FREL | US$0,0002199 | 0,13% | 19,09% | - | US$285.289 | - |
| 3198 |  Powsche POWSCHE | US$0,06351 | 15,75% | -37,94% | - | US$279.357 | - |
| 3199 |  Globiance Exchange Token GBEX | US$0,00000004274 | -2,13% | 2,77% | - | US$285.581 | - |
| 3200 |  HALO NFT OFFICIAL HALO | US$0,01098 | -3,87% | -7,75% | - | US$284.432 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.