Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,009381 | -18,28% | -28,55% | - | US$111.633 | - |
| 3702 |  Doge 2.0 DOGE2.0 | US$0,00000001212 | -2,90% | -23,72% | - | US$112.122 | - |
| 3703 |  TOTO TOTO | US$0,000000007451 | -3,53% | -48,20% | - | US$112.411 | - |
| 3704 |  Colana COL | US$0,006966 | -4,71% | 18,30% | - | US$112.339 | - |
| 3705 |  Mobipad MBP | US$0,001677 | -0,21% | -8,65% | - | US$112.140 | - |
| 3706 |  Golden Token GOLD | US$0,004679 | -9,97% | -10,37% | - | US$109.559 | - |
| 3707 |  Metavisa Protocol MESA | US$0,0003113 | -0,88% | -13,20% | - | US$111.997 | - |
| 3708 |  Thing THING | US$0,0000001343 | -0,09% | -2,85% | - | US$110.424 | - |
| 3709 |  Realm REALM | US$0,002936 | 1,85% | 2,53% | - | US$112.604 | - |
| 3710 |  TONNEL Network TONNEL | US$3,64 | -8,86% | -39,40% | - | US$112.031 | - |
| 3711 |  Changex CHANGE | US$0,004740 | -0,14% | -3,06% | - | US$112.736 | - |
| 3712 |  NEKO NEKO | US$0,0004166 | 5,77% | -25,21% | - | US$111.102 | - |
| 3713 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,58% | 22,33% | - | US$110.315 | - |
| 3714 |  Akita DAO HACHI | US$0,1072 | 0,17% | 8,33% | - | US$114.947 | - |
| 3715 |  Loop Network LOOP | US$0,06279 | -1,41% | -6,01% | - | US$111.309 | - |
| 3716 |  InpulseX IPX | US$0,0004290 | 5,70% | 10,20% | - | US$109.745 | - |
| 3717 |  CPUcoin CPU | US$0,01076 | 0,37% | 3,00% | - | US$110.361 | - |
| 3718 |  OwlDAO OWL | US$0,002807 | 1,86% | -4,27% | - | US$110.497 | - |
| 3719 |  krest Network KREST | US$0,4887 | -1,93% | 0,72% | - | US$111.275 | - |
| 3720 |  ZigZag ZZ | US$0,03088 | 0,75% | 9,86% | - | US$109.957 | - |
| 3721 |  Bazed Games BAZED | US$0,1522 | 13,23% | 15,00% | - | US$109.882 | - |
| 3722 |  ScamFari token SCM | US$0,0001002 | 0,12% | 0,08% | - | US$109.273 | - |
| 3723 |  spurdo SPURDO | US$0,000000005743 | -0,15% | 23,27% | - | US$108.959 | - |
| 3724 |  Crazy Frog CRAZY | US$0,0002194 | -4,59% | -36,45% | - | US$106.586 | - |
| 3725 |  Redluna REDLUNA | US$0,000006590 | 698,33% | 1,00% | - | US$108.798 | - |
| 3726 |  Landwolf WOLF | US$0,02898 | 6,73% | 37,00% | - | US$107.937 | - |
| 3727 |  DBXen DXN | US$3,09 | 3,95% | -5,22% | - | US$108.251 | - |
| 3728 |  Golden Inu GOLDEN | US$0,000000000035 | 0,46% | 4,89% | - | US$108.316 | - |
| 3729 |  DaoVerse DVRS | US$0,00002294 | 0,91% | 7,82% | - | US$107.061 | - |
| 3730 |  Arbitrove Protocol TROVE | US$0,004484 | -2,73% | 1,71% | - | US$107.807 | - |
| 3731 |  Eclipse Fi ECLIP | US$0,2115 | -2,05% | -13,76% | - | US$107.817 | - |
| 3732 |  Gradient GDT | US$0,1973 | 2,08% | -24,16% | - | US$107.924 | - |
| 3733 |  BASEDChad BASED | US$0,0008706 | -11,05% | -21,08% | - | US$108.366 | - |
| 3734 |  BilliCat BCAT | US$0,006164 | -0,48% | 5,90% | - | US$107.711 | - |
| 3735 |  Jerry JERRY | US$0,00005290 | -37,55% | -34,42% | - | US$104.625 | - |
| 3736 |  Solar Swap SOLAR | US$0,001126 | -6,84% | -17,63% | - | US$106.098 | - |
| 3737 |  Spellfire SPELLFIRE | US$0,0008933 | 5,07% | 13,64% | - | US$106.520 | - |
| 3738 |  CRYN CRYN | US$4,07 | -9,20% | -20,30% | - | US$106.249 | - |
| 3739 |  MyMetaTrader MMT | US$0,005581 | -3,18% | -2,93% | - | US$106.155 | - |
| 3740 |  Africarare Ubuntu UBU | US$0,06032 | -0,12% | 0,78% | - | US$106.382 | - |
| 3741 |  Gulf Coin GULF | US$0,03142 | 0,88% | 0,38% | - | US$103.694 | - |
| 3742 |  Pepe PEPE | US$0,002444 | -15,00% | 3,12% | - | US$105.286 | - |
| 3743 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,17% | 1,52% | - | US$103.857 | - |
| 3744 |  Kurobi KURO | US$0,0006875 | -0,53% | -0,45% | - | US$103.294 | - |
| 3745 |  TARALITY TARAL | US$0,0008817 | 0,13% | -0,05% | - | US$104.529 | - |
| 3746 |  ArbiPad ARBI | US$0,0002007 | -1,91% | -5,96% | - | US$104.821 | - |
| 3747 |  MM Finance (Cronos) MMF | US$0,005658 | 1,68% | 4,94% | - | US$104.059 | - |
| 3748 |  LENX Finance XD | US$0,004432 | -65,90% | -73,26% | - | US$106.630 | - |
| 3749 |  BaoBaoSol BAOS | US$0,0005108 | -3,27% | -6,93% | - | US$104.888 | - |
| 3750 |  MMPRO Token MMPRO | US$0,06971 | -3,38% | -0,87% | - | US$104.473 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.