Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | 0,11% | - | US$706.584 | - |
| 2852 |  DUBXCOIN DUBX | US$0,1694 | 2,76% | -17,45% | - | US$722.742 | - |
| 2853 |  SpacePi (ETH) SPACEPI | US$0,000000008882 | -7,08% | -14,25% | - | US$699.721 | - |
| 2854 |  Crypto Gladiator Shards CGL | US$0,005294 | 0,43% | 0,01% | - | US$704.238 | - |
| 2855 |  Elephant Money TRUNK TRUNK | US$0,2345 | -3,08% | 63,75% | - | US$699.765 | - |
| 2856 |  XSwap Protocol XSP | US$0,0007933 | -0,13% | 9,67% | - | US$697.967 | - |
| 2857 |  Perro Dinero JOTCHUA | US$0,006018 | 2,48% | 47,80% | - | US$844.795 | - |
| 2858 |  Rowan Token RWN | US$0,2180 | -7,72% | 13,88% | - | US$694.170 | - |
| 2859 |  dogwifsaudihat WIFSA | US$0,0001943 | -0,46% | -52,09% | - | US$678.715 | - |
| 2860 |  Elon's Pet Fish ERIC ERIC | US$0,02273 | -4,05% | 0,00% | - | US$691.960 | - |
| 2861 |  Wasder WAS | US$0,01473 | -0,42% | -4,03% | - | US$683.227 | - |
| 2862 |  Degen Zoo DZOO | US$0,01028 | -0,57% | 11,37% | - | US$687.660 | - |
| 2863 |  PolyDoge POLYDOGE | US$0,000000009749 | -6,68% | 17,45% | - | US$701.389 | - |
| 2864 |  NERDS NERDS | US$0,0001935 | 42,20% | 0,00% | - | US$686.888 | - |
| 2865 |  Anita Max Wynn WYNN | US$0,003772 | -3,71% | -16,28% | - | US$684.771 | - |
| 2866 |  OKT Chain OKT | US$14,01 | -1,34% | -3,05% | - | US$684.960 | - |
| 2867 |  Ÿ YAI | US$0,1218 | -3,40% | -35,29% | - | US$683.683 | - |
| 2868 |  CatWifHat CATWIF | US$0,002354 | -6,29% | -45,54% | - | US$684.285 | - |
| 2869 |  TrumpCat TRUMPCAT | US$0,0001815 | -26,21% | 0,00% | - | US$682.517 | - |
| 2870 |  ARC ARC | US$0,06745 | 20,30% | 9,32% | - | US$681.542 | - |
| 2871 |  EscoinToken ELG | US$1,18 | 0,88% | 5,24% | - | US$673.403 | - |
| 2872 |  sudoswap SUDO | US$0,1523 | -7,00% | -5,11% | - | US$673.463 | - |
| 2873 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,06% | -0,09% | - | US$672.676 | - |
| 2874 |  Vela Exchange VELA | US$0,5988 | 4,63% | 2,27% | - | US$655.729 | - |
| 2875 |  Ponzi PONZI | US$0,01949 | -7,13% | 0,00% | - | US$671.766 | - |
| 2876 |  Bonk 2.0 BONK2.0 | US$0,000000004718 | -6,50% | -47,15% | - | US$647.426 | - |
| 2877 |  Burnedfi BURN | US$7,00 | 19,70% | 8,18% | - | US$654.135 | - |
| 2878 |  Childrens Aid Foundation CAF | US$0,002429 | -11,61% | -91,58% | - | US$671.384 | - |
| 2879 |  Geegoopuzzle GGP | US$2,23 | 6,31% | 0,33% | - | US$656.490 | - |
| 2880 |  GoSleep ZZZ | US$0,1041 | 0,78% | 3,72% | - | US$656.736 | - |
| 2881 |  Hubble Protocol HBB | US$0,1847 | -1,62% | 10,47% | - | US$655.587 | - |
| 2882 |  AiAkita AIAKITA | US$0,000000000001 | 10,09% | 22,99% | - | US$650.896 | - |
| 2883 |  Cajutel CAJ | US$0,6088 | -9,58% | -25,16% | - | US$654.313 | - |
| 2884 |  ROND ROND | US$0,003180 | -1,12% | -0,51% | - | US$653.687 | - |
| 2885 |  LessFnGas LFG | US$0,000001481 | -1,88% | 11,98% | - | US$660.356 | - |
| 2886 |  RAYN AKTIO | US$0,4312 | -0,91% | 7,09% | - | US$645.965 | - |
| 2887 |  Apes Go Bananas AGB | US$0,000000000554 | -0,16% | -5,88% | - | US$642.255 | - |
| 2888 |  Ailey ALE | US$0,1945 | -0,25% | 1,58% | - | US$642.227 | - |
| 2889 |  DODO DODO | US$0,6814 | 21,89% | 26,44% | - | US$647.210 | - |
| 2890 |  HUND HUND | US$0,01578 | 0,31% | 19,34% | - | US$641.356 | - |
| 2891 |  YOUR AI YOURAI | US$0,1069 | 1,72% | 0,14% | - | US$639.593 | - |
| 2892 |  Lynex LYNX | US$0,2660 | -1,83% | 1,58% | - | US$638.361 | - |
| 2893 |  Smilek to the Bank SMILEK | US$0,000009272 | 24,66% | -15,65% | - | US$649.211 | - |
| 2894 |  Devomon EVO | US$0,004403 | -3,21% | -6,21% | - | US$635.054 | - |
| 2895 |  BoringDAO BORING | US$0,003439 | -1,86% | 8,17% | - | US$635.232 | - |
| 2896 |  Gram GRAM | US$0,02051 | -9,04% | -30,04% | - | US$634.687 | - |
| 2897 |  Spectra Chain SPCT | US$0,007323 | 0,31% | -15,43% | - | US$640.608 | - |
| 2898 |  burek obema OBEMA | US$0,0006524 | -6,55% | -20,56% | - | US$627.131 | - |
| 2899 |  DegenDuckRace $QUACK | US$0,0005187 | -16,09% | 43,36% | - | US$621.618 | - |
| 2900 |  Andy ANDY | US$0,01333 | 0,37% | 29,23% | - | US$620.328 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.