Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Metacoin MTC | US$0,01667 | 7,20% | 53,41% | - | US$1.715.839 | - |
| 2652 |  ZEDXION ZEDX | US$0,2285 | 0,38% | -2,44% | - | US$1.697.017 | - |
| 2653 |  Metababy BABY | US$0,002957 | 1,14% | 0,40% | - | US$1.671.183 | - |
| 2654 |  Qubic QUBIC | US$0,000004649 | -2,46% | -8,20% | - | US$1.684.135 | - |
| 2655 |  ZynCoin ZYN | US$0,02466 | 14,22% | -33,20% | - | US$1.644.691 | - |
| 2656 |  Loopy LOOPY | US$0,00004258 | -2,06% | -2,81% | - | US$1.639.717 | - |
| 2657 |  GTA Token GTA | US$5,21 | -2,18% | -11,03% | - | US$1.632.278 | - |
| 2658 |  Digital Financial Exchange DIFX | US$0,1414 | 0,58% | -5,92% | - | US$1.687.098 | - |
| 2659 |  Grok Cat GROKCAT | US$0,0004739 | 0,21% | -17,45% | - | US$1.630.820 | - |
| 2660 |  Ethlas ELS | US$0,3758 | -11,64% | 10,97% | - | US$1.614.146 | - |
| 2661 |  MawCAT MAW | US$0,00004972 | 2,45% | 4,02% | - | US$1.606.550 | - |
| 2662 |  BTCs (Ordinals) BTCS | US$0,5738 | -7,93% | -22,79% | - | US$1.601.372 | - |
| 2663 |  Massive Protocol MAV | US$0,4063 | -2,00% | 8,22% | - | US$1.583.923 | - |
| 2664 |  Rock Dao ROCK | US$0,0002081 | -3,36% | -5,31% | - | US$1.579.564 | - |
| 2665 |  Camelot Token GRAIL | US$1.410,41 | 0,77% | 6,83% | - | US$1.569.516 | - |
| 2666 |  POOH POOH | US$0,00000002380 | -0,37% | 7,84% | - | US$1.572.330 | - |
| 2667 |  Railgun RAIL | US$1,34 | -10,88% | -8,04% | - | US$1.571.829 | - |
| 2668 |  Grimace GRIMACE | US$12,99 | 5,64% | 5,84% | - | US$1.563.767 | - |
| 2669 |  tBTC TBTC | US$64.632,00 | 0,79% | 1,82% | - | US$1.559.148 | - |
| 2670 |  Hemule HEMULE | US$0,01803 | -12,08% | 13,26% | - | US$1.549.290 | - |
| 2671 |  XT.com Token XT | US$3,00 | 0,76% | 10,74% | - | US$1.543.663 | - |
| 2672 |  META PLUS TOKEN MTS | US$0,02609 | -1,09% | 1,00% | - | US$1.519.159 | - |
| 2673 |  Hump HUMP | US$0,006971 | -3,15% | -29,95% | - | US$1.536.035 | - |
| 2674 |  HeFi HEFI | US$0,3578 | -2,77% | -9,06% | - | US$1.533.242 | - |
| 2675 |  Wrapped Near WNEAR | US$6,81 | -3,34% | 19,29% | - | US$1.525.107 | - |
| 2676 |  Nova NOVA | US$0,0000001390 | 103,10% | 15,26% | - | US$1.522.820 | - |
| 2677 |  Keyboard Cat KEYCAT | US$0,003746 | 5,22% | 11,43% | - | US$1.539.963 | - |
| 2678 |  EgonCoin EGON | US$0,09889 | 0,61% | 1,90% | - | US$1.490.858 | - |
| 2679 |  Ctomorrow Platform CTP | US$0,004306 | -3,13% | -0,82% | - | US$1.495.055 | - |
| 2680 |  Sizlux SIZ | US$1,03 | -0,06% | -0,09% | - | US$1.481.685 | - |
| 2681 |  Landwolf WOLF | US$0,00001217 | -27,71% | 0,00% | - | US$1.480.876 | - |
| 2682 |  Moonwell WELL | US$0,03528 | 1,07% | 3,90% | - | US$1.475.482 | - |
| 2683 |  VMPX (Ordinals) VMPX | US$0,03433 | -3,15% | -10,76% | - | US$1.455.335 | - |
| 2684 |  Wrapped EGLD WEGLD | US$42,79 | 2,91% | 4,91% | - | US$1.443.287 | - |
| 2685 |  fanC FANC | US$0,01639 | 4,29% | 10,53% | - | US$1.432.999 | - |
| 2686 |  Milo Inu MILO | US$0,00000002492 | -4,77% | 24,98% | - | US$1.453.576 | - |
| 2687 |  Lista Staked BNB slisBNB | US$615,32 | 1,56% | 11,80% | - | US$1.408.575 | - |
| 2688 |  BNSx (Ordinals) BNSx | US$0,1320 | 3,50% | -11,11% | - | US$1.391.922 | - |
| 2689 |  StoryFire BLAZE | US$0,0007543 | 0,00% | 0,00% | - | US$1.373.429 | - |
| 2690 |  fink FINK | US$0,0004246 | -64,32% | 0,00% | - | US$1.376.337 | - |
| 2691 |  Wojak WOJAK | US$0,0004477 | -4,36% | 15,30% | - | US$1.375.844 | - |
| 2692 |  Ark Rivals ARKN | US$0,0003519 | -16,58% | -16,06% | - | US$1.359.211 | - |
| 2693 |  Dovi(Ordinals) Dovi | US$0,2388 | -4,98% | 7,08% | - | US$1.354.920 | - |
| 2694 |  SuperCells Token SCT | US$0,1203 | 0,11% | -2,24% | - | US$1.366.222 | - |
| 2695 |  Chintai CHEX | US$0,2735 | 3,44% | -2,63% | - | US$1.356.568 | - |
| 2696 |  Basenji BENJI | US$0,02123 | -8,23% | -22,73% | - | US$1.353.715 | - |
| 2697 |  Bitkub Coin KUB | US$2,12 | 4,59% | 6,14% | - | US$1.333.310 | - |
| 2698 |  QToken QTO | US$0,2059 | 1,24% | -0,89% | - | US$1.330.184 | - |
| 2699 |  Doge Eat Doge OMNOM | US$0,0000001114 | -11,82% | -19,91% | - | US$1.297.777 | - |
| 2700 |  Landwolf WOLF | US$0,000009786 | 8,54% | 0,00% | - | US$1.300.298 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.