Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Stader ETHx ETHX | US$3.243,67 | 0,62% | 3,29% | - | US$2.970.186 | - |
| 2602 |  Zetrix ZETRIX | US$18,50 | 0,00% | 7,75% | - | US$2.640.780 | - |
| 2603 |  GHO GHO | US$0,9965 | 0,05% | 0,18% | - | US$2.588.569 | - |
| 2604 |  Exverse EXVG | US$0,1428 | 0,00% | 0,00% | - | US$2.561.452 | - |
| 2605 |  swETH SWETH | US$3.332,26 | 0,74% | 3,42% | - | US$2.555.309 | - |
| 2606 |  Virtual Protocol VIRTUAL | US$0,1556 | -10,72% | -3,26% | - | US$2.552.667 | - |
| 2607 |  Harambe on Solana HARAMBE | US$0,02840 | -4,89% | 49,72% | - | US$2.525.276 | - |
| 2608 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,06% | - | US$2.526.768 | - |
| 2609 |  BOBO BOBO | US$0,000001953 | 11,50% | 21,83% | - | US$2.490.471 | - |
| 2610 |  MicroVisionChain SPACE | US$13,80 | 5,71% | -7,02% | - | US$2.493.031 | - |
| 2611 |  SNAP $NAP | US$0,000006115 | -2,61% | 7,34% | - | US$2.494.755 | - |
| 2612 |  Everyworld EVERY | US$0,02009 | -10,70% | -45,31% | - | US$2.460.023 | - |
| 2613 |  DOLA DOLA | US$0,9980 | -0,16% | -0,23% | - | US$2.414.041 | - |
| 2614 |  PulseX PLSX | US$0,00002947 | -1,87% | -5,37% | - | US$2.426.208 | - |
| 2615 |  Roost Coin ROOST | US$0,02396 | -9,67% | -22,22% | - | US$2.393.473 | - |
| 2616 |  cLFi CLFI | US$2,04 | 0,04% | 0,01% | - | US$2.387.082 | - |
| 2617 |  ZedDex ZED | US$0,2274 | 0,17% | -2,22% | - | US$2.353.144 | - |
| 2618 |  catwifbag BAG | US$0,01143 | -9,57% | -32,66% | - | US$2.348.931 | - |
| 2619 |  Blendr Network BLENDR | US$1,81 | -9,84% | 1,24% | - | US$2.330.954 | - |
| 2620 |  ChainSwap CSWAP | US$0,07751 | -9,62% | -39,00% | - | US$2.295.956 | - |
| 2621 |  Levana Protocol LVN | US$0,09277 | -1,08% | 0,11% | - | US$2.231.432 | - |
| 2622 |  VPS AI VPS | US$0,04176 | 1,52% | 4,41% | - | US$2.203.519 | - |
| 2623 |  Probinex PBX | US$0,1548 | -2,74% | -6,42% | - | US$2.197.679 | - |
| 2624 |  IQ50 IQ50 | US$0,00002022 | 1,01% | 2,87% | - | US$2.212.285 | - |
| 2625 |  MetaDOS SECOND | US$0,004685 | -6,00% | -48,36% | - | US$2.139.060 | - |
| 2626 |  Connext Network NEXT | US$0,2102 | -2,16% | 14,95% | - | US$2.101.925 | - |
| 2627 |  YES Money YES | US$3,83 | 1,20% | 3,24% | - | US$2.076.689 | - |
| 2628 |  SolCex SOLCEX | US$0,002112 | -17,40% | -25,31% | - | US$2.035.636 | - |
| 2629 |  Bork BORK | US$0,0003206 | -10,34% | 20,31% | - | US$2.040.136 | - |
| 2630 |  Gamer Arena GAU | US$0,09998 | 0,42% | 5,18% | - | US$2.007.262 | - |
| 2631 |  LBK LBK | US$0,01040 | -5,10% | -5,00% | - | US$1.996.333 | - |
| 2632 |  sols SOLS | US$0,5697 | -6,36% | -19,70% | - | US$1.999.914 | - |
| 2633 |  Costco Hot Dog COST | US$0,02143 | -23,32% | -43,65% | - | US$1.983.379 | - |
| 2634 |  Overnight OVN | US$78,73 | -5,46% | -0,86% | - | US$2.008.661 | - |
| 2635 |  Base God TYBG | US$0,0001697 | -15,70% | 31,16% | - | US$1.958.562 | - |
| 2636 |  Baby BABY | US$0,00003801 | -19,70% | -42,66% | - | US$1.882.879 | - |
| 2637 |  Seed.Photo SEED | US$1,35 | -1,11% | -12,38% | - | US$1.884.635 | - |
| 2638 |  SLEX Token SLEX | US$5,50 | 0,19% | 3,62% | - | US$1.880.312 | - |
| 2639 |  Structure finance STF | US$0,009638 | 4,13% | -2,04% | - | US$1.873.988 | - |
| 2640 |  Pundi X PURSE PURSE | US$0,0002653 | -3,58% | -4,48% | - | US$1.877.936 | - |
| 2641 |  Biconomy Exchange Token BIT | US$0,000005205 | 0,75% | 1,52% | - | US$1.861.290 | - |
| 2642 |  Love Hate Inu LHINU | US$0,00001038 | -0,21% | -4,12% | - | US$1.879.743 | - |
| 2643 |  Holdstation HOLD | US$4,97 | -2,53% | -6,71% | - | US$1.852.015 | - |
| 2644 |  Hippo Wallet Token (HPO) HPO | US$0,005637 | -1,42% | 1,26% | - | US$1.834.685 | - |
| 2645 |  Solgun SOLGUN | US$0,01715 | 0,00% | 0,00% | - | US$1.821.478 | - |
| 2646 |  Doodoo DOODOO | US$0,7417 | -2,21% | -3,85% | - | US$1.809.124 | - |
| 2647 |  Avive World AVIVE | US$0,01311 | -2,33% | 0,23% | - | US$1.790.806 | - |
| 2648 |  SaucerSwap SAUCE | US$0,1148 | -2,79% | 19,10% | - | US$1.791.746 | - |
| 2649 |  Alpha AI ALPHA AI | US$0,001749 | 37,40% | 0,00% | - | US$1.745.455 | - |
| 2650 |  MerlinStarter MSTAR | US$0,04534 | 0,35% | 0,00% | - | US$1.717.359 | - |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.