Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Euler EUL | US$5,51 | -4,73% | 17,73% | - | US$1.293.866 | - |
| 2702 |  Phemex Token PT | US$0,8727 | 0,17% | 4,35% | - | US$1.283.241 | - |
| 2703 |  Baby Grok BABYGROK | US$0,000000000013 | 2,34% | 2,40% | - | US$1.274.051 | - |
| 2704 |  Gearbox Protocol GEAR | US$0,02228 | -9,19% | -13,33% | - | US$1.277.226 | - |
| 2705 |  SIGN SIGN | US$0,003440 | 1,07% | -5,65% | - | US$1.268.841 | - |
| 2706 |  Haedal Staked SUI HASUI | US$1,25 | -2,13% | -2,35% | - | US$1.263.831 | - |
| 2707 |  PIZA (Ordinals) PIZA | US$0,5814 | 8,35% | -53,42% | - | US$1.272.583 | - |
| 2708 |  Wrapped Mantle WMNT | US$1,12 | 2,01% | -3,91% | - | US$1.265.622 | - |
| 2709 |  Planet Mojo MOJO | US$0,1264 | 13,29% | -45,66% | - | US$1.273.989 | - |
| 2710 |  RefundCoin RFD | US$0,000005480 | 1,14% | -4,62% | - | US$1.251.076 | - |
| 2711 |  HEX (PulseChain) HEX | US$0,008476 | 1,92% | -8,56% | - | US$1.251.056 | - |
| 2712 |  Matrix Chain MTC | US$0,3402 | -2,42% | -2,90% | - | US$1.250.913 | - |
| 2713 |  Bowled.io BWLD | US$0,04431 | -1,41% | 7,49% | - | US$1.246.162 | - |
| 2714 |  Axioma Token AXT | US$1,32 | -1,74% | -1,15% | - | US$1.243.409 | - |
| 2715 |  APF coin APFC | US$0,4204 | 3,52% | 2,41% | - | US$1.230.461 | - |
| 2716 |  Vyvo Coin VSC | US$0,02277 | 0,85% | 0,12% | - | US$1.228.291 | - |
| 2717 |  DORK LORD DLORD | US$0,004711 | 22,34% | 0,00% | - | US$1.236.569 | - |
| 2718 |  catwifhat CWIF | US$0,0000002488 | -5,62% | -12,12% | - | US$1.209.713 | - |
| 2719 |  Sharky SHARK | US$0,2258 | 8,20% | -36,67% | - | US$1.205.227 | - |
| 2720 |  Vow VOW | US$0,8888 | 6,02% | 40,65% | - | US$1.197.424 | - |
| 2721 |  Libra Incentix LIXX | US$0,003536 | 0,25% | -2,15% | - | US$1.198.703 | - |
| 2722 |  Ethscriptions ETHS | US$2,91 | 0,64% | -15,87% | - | US$1.209.205 | - |
| 2723 |  OpSec OPSEC | US$1,18 | 1,06% | -14,63% | - | US$1.185.051 | - |
| 2724 |  OmniCat OMNI | US$0,0004537 | -4,64% | -16,99% | - | US$1.168.064 | - |
| 2725 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | -0,09% | - | US$1.161.888 | - |
| 2726 |  Tongue Cat LUIS | US$0,004197 | -19,73% | 7,98% | - | US$1.152.371 | - |
| 2727 |  Infinity Rocket Token IRT | US$0,003345 | 5,26% | 23,03% | - | US$1.155.552 | - |
| 2728 |  Iron Fish IRON | US$1,46 | -2,18% | -4,13% | - | US$1.143.860 | - |
| 2729 |  Truflation TRUF | US$0,5334 | -3,68% | -26,55% | - | US$1.153.120 | - |
| 2730 |  Wrapped TAO WTAO | US$464,53 | 4,11% | -0,58% | - | US$1.139.017 | - |
| 2731 |  Cosmic Network COSMIC | US$0,1901 | -9,07% | -15,14% | - | US$1.127.705 | - |
| 2732 |  BITCOIN ADDITIONAL BTCA | US$64.502,80 | 0,41% | 1,59% | - | US$1.177.111 | - |
| 2733 |  Lybra Finance LBR | US$0,2583 | -1,04% | -7,87% | - | US$1.136.617 | - |
| 2734 |  AVAV AVAV | US$0,000000002562 | 9,02% | -6,99% | - | US$1.123.164 | - |
| 2735 |  LIGO LIGO | US$0,000009038 | 4,53% | -7,85% | - | US$1.122.877 | - |
| 2736 |  Reality Metaverse RMV | US$0,02445 | -6,02% | -20,02% | - | US$1.127.861 | - |
| 2737 |  Work X WORK | US$0,4254 | 2,34% | 24,11% | - | US$1.117.698 | - |
| 2738 |  1INTRO INTRO | US$0,03074 | -12,13% | -43,69% | - | US$1.097.724 | - |
| 2739 |  DexNet DEXNET | US$0,04455 | -1,63% | 11,80% | - | US$1.098.256 | - |
| 2740 |  doginme DOGINME | US$0,0003983 | -11,06% | 0,91% | - | US$1.093.387 | - |
| 2741 |  CHONKY CHONKY | US$0,00003387 | -2,26% | 10,36% | - | US$1.087.311 | - |
| 2742 |  Paycoin PCI | US$0,1914 | -3,33% | -20,04% | - | US$1.090.760 | - |
| 2743 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,01% | -0,05% | - | US$1.068.972 | - |
| 2744 |  CrossFi XFI | US$0,7524 | 4,61% | -10,75% | - | US$1.073.541 | - |
| 2745 |  DGI Game DGI | US$0,02269 | -4,37% | -34,34% | - | US$1.078.177 | - |
| 2746 |  Conan CONAN | US$0,00002136 | -0,64% | 0,00% | - | US$1.080.200 | - |
| 2747 |  Bonk on Base BONK | US$0,00000003561 | -16,11% | 543,16% | - | US$1.062.709 | - |
| 2748 |  Evmos EVMOS | US$0,04955 | -5,91% | -10,32% | - | US$1.066.610 | - |
| 2749 |  Doge Grok DOGEGROK | US$0,000000000001 | 133,42% | 0,00% | - | US$1.061.844 | - |
| 2750 |  MMSS (Ordinals) MMSS | US$0,1483 | 12,54% | -6,90% | - | US$1.063.946 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.