Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KIWIGO KGO | US$0,0005200 | 0,00% | 10,94% | US$22.068 | - | 42.438.196 KGO |
| 2352 |  Archimedes Finance ARCH | US$0,2240 | -10,75% | -6,81% | US$21.729 | US$124.732 | 97.024 ARCH |
| 2353 |  Jigstack STAK | US$0,00001240 | 4,23% | -2,42% | US$22.017 | US$0,02000 | 1.775.763.939 STAK |
| 2354 |  Gossip Coin GOSS | US$0,0006452 | 0,41% | 1,60% | US$20.956 | - | 32.479.221 GOSS |
| 2355 |  UNICORN Token UNI | US$0,0001942 | 0,43% | 1,95% | US$20.762 | US$12,91 | 106.912.509 UNI |
| 2356 |  Era Token (Era7) ERA | US$0,0004442 | 2,94% | 19,29% | US$20.441 | US$49,53 | 46.021.643 ERA |
| 2357 |  TrezarCoin TZC | US$0,00006452 | 0,41% | 1,60% | US$20.102 | US$0,9700 | 311.551.825 TZC |
| 2358 |  Ancient Kingdom DOM | US$0,00001230 | 1,06% | 8,87% | US$19.467 | US$1,03 | 1.582.961.899 DOM |
| 2359 |  Hertz Network HTZ | US$0,000003699 | 0,00% | 8,10% | US$19.379 | - | 5.238.410.649 HTZ |
| 2360 |  Lucretius LUC | US$0,00007193 | -3,71% | 5,05% | US$17.617 | US$21.944,85 | 244.923.666 LUC |
| 2361 |  BlueSale Finance BLS | US$0,01235 | -3,05% | 2,07% | US$19.172 | US$123,56 | 1.552.749 BLS |
| 2362 |  Knit Finance KFT | US$0,003853 | -7,38% | -11,55% | US$18.881 | US$20.812,13 | 4.900.000 KFT |
| 2363 |  Innova INN | US$0,002684 | -11,84% | -9,42% | US$18.527 | US$12,36 | 6.901.771 INN |
| 2364 |  ByteNext BNU | US$0,001062 | -2,34% | 6,23% | US$18.324 | US$100,45 | 17.250.000 BNU |
| 2365 |  MakiSwap MAKI | US$0,0002610 | 0,02% | -0,06% | US$18.000 | - | 68.971.718 MAKI |
| 2366 |  YouSUI XUI | US$0,007374 | 0,94% | -7,82% | US$17.916 | US$77.970,13 | 2.429.589 XUI |
| 2367 |  1MillionNFTs 1MIL | US$0,1444 | -5,24% | 13,15% | US$17.330 | US$200,65 | 120.000 1MIL |
| 2368 |  Warena RENA | US$0,002410 | 1,33% | 12,24% | US$16.540 | US$15.226,80 | 6.862.242 RENA |
| 2369 |  Lithosphere LITHO | US$0,0002718 | 0,75% | 8,46% | US$16.940 | US$39.682,54 | 62.316.885 LITHO |
| 2370 |  Vivo VIVO | US$0,003005 | -0,45% | -7,17% | US$16.201 | - | 5.391.794 VIVO |
| 2371 |  Gem Exchange and Trading GXT | US$0,0001936 | -0,16% | 22,35% | US$16.175 | US$412,61 | 83.529.286 GXT |
| 2372 |  NativeCoin N8V | US$0,0006452 | 0,41% | 1,60% | US$16.008 | - | 24.809.180 N8V |
| 2373 |  Islander ISA | US$0,00002891 | -1,67% | 6,83% | US$15.780 | US$83,79 | 545.753.780 ISA |
| 2374 |  Chimpion BNANA | US$0,0004904 | 25,55% | 32,15% | US$15.559 | US$556,72 | 31.727.387 BNANA |
| 2375 |  Skyrim Finance SKYRIM | US$0,0007085 | -0,58% | -1,02% | US$14.383 | US$15.638,46 | 20.300.000 SKYRIM |
| 2376 |  Moniwar MOWA | US$0,001298 | 1,06% | 6,79% | US$14.029 | US$259,48 | 10.810.810 MOWA |
| 2377 |  Crypto Sports Network CSPN | US$0,005049 | -1,55% | 50,19% | US$13.822 | US$39,05 | 2.737.526 CSPN |
| 2378 |  Indexed Finance NDX | US$0,01548 | 5,69% | 23,92% | US$13.234 | US$235,84 | 854.801 NDX |
| 2379 |  beFITTER FIU | US$0,0002732 | 1,52% | -6,48% | US$12.978 | US$2.110,67 | 47.498.130 FIU |
| 2380 |  Luna Rush LUS | US$0,002672 | 0,75% | 10,62% | US$12.159 | US$34.494,99 | 4.550.147 LUS |
| 2381 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,01% | -0,07% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2382 |  hiBAKC HIBAKC | US$0,001973 | 1,50% | 7,55% | US$11.835 | US$17.935,97 | 6.000.000 HIBAKC |
| 2383 |  Twinci TWIN | US$0,05921 | 0,02% | -33,94% | US$11.841 | - | 200.000 TWIN |
| 2384 |  Niftify NIFT | US$0,0009814 | 0,97% | -0,06% | US$11.287 | US$14.630,03 | 11.500.769 NIFT |
| 2385 |  Guider GDR | US$0,00004359 | 0,42% | 1,59% | US$11.314 | US$90,69 | 259.564.000 GDR |
| 2386 |  Kuverit KUV | US$0,000003779 | 0,01% | 146,87% | US$11.243 | US$19,28 | 2.974.904.136 KUV |
| 2387 |  Gaj Finance GAJ | US$0,005658 | 1,03% | 2,83% | US$10.985 | US$51,17 | 1.941.413 GAJ |
| 2388 |  Swirge SWG | US$0,0008767 | 18,29% | 134,13% | US$10.503 | US$180,00 | 11.980.559 SWG |
| 2389 |  MDtoken MDTK | US$0,002524 | -0,87% | 2,50% | US$10.365 | - | 4.107.112 MDTK |
| 2390 |  extraDNA XDNA | US$0,000008698 | 0,01% | -0,07% | US$10.351 | US$3,26 | 1.190.020.231 XDNA |
| 2391 |  PrivaCoin PRVC | US$0,0007826 | 0,01% | -0,14% | US$10.041 | - | 12.829.750 PRVC |
| 2392 |  BonFi BNF | US$0,00003299 | 0,01% | -0,07% | US$9.813 | US$64,42 | 297.418.335 BNF |
| 2393 |  SPRINT SWP | US$0,00004993 | 8,58% | -29,11% | US$9.723 | US$90.062,25 | 194.732.594 SWP |
| 2394 |  HXAcoin HXA | US$0,00003300 | 454,18% | -8,03% | US$9.678 | US$13.272,60 | 293.284.486 HXA |
| 2395 |  SharedStake SGT | US$0,06136 | -1,42% | 7,40% | US$9.205 | US$219,23 | 150.015 SGT |
| 2396 |  Scholarship Coin SCHO | US$0,0006498 | 0,01% | -0,08% | US$8.987 | - | 13.831.050 SCHO |
| 2397 |  Streamit Coin STREAM | US$0,0006464 | 0,33% | 3,92% | US$8.746 | - | 13.529.414 STREAM |
| 2398 |  Lympo Market Token LMT | US$0,0002743 | 0,00% | 4,32% | US$8.414 | - | 30.677.566 LMT |
| 2399 |  Landbox LAND | US$0,0001060 | 0,01% | 6,99% | US$8.095 | US$8,91 | 76.385.230 LAND |
| 2400 |  Sportcash One SCONEX | US$0,0006307 | 0,26% | -36,51% | US$8.014 | US$102,96 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.