Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Busy DAO BUSY | US$0,0008476 | -2,90% | -15,77% | US$105.952 | US$9.482,45 | 125.000.000 BUSY |
| 2202 |  Pascal PASC | US$0,002656 | 0,45% | -4,11% | US$104.901 | US$147,91 | 39.499.581 PASC |
| 2203 |  Deutsche eMark DEM | US$0,001936 | -24,69% | -23,80% | US$103.856 | US$36,18 | 53.653.541 DEM |
| 2204 |  BidiPass BDP | US$0,0002652 | 0,56% | 2,99% | US$102.532 | - | 386.631.337 BDP |
| 2205 |  Zuki Moba ZUKI | US$0,002781 | -2,07% | -17,34% | US$102.401 | - | 36.819.022 ZUKI |
| 2206 |  The Crypto Prophecies TCP | US$0,0008710 | -2,74% | 0,52% | US$101.713 | US$15.736,92 | 116.782.511 TCP |
| 2207 |  Catex Token CATT | US$0,0001328 | 0,00% | -6,90% | US$101.544 | - | 764.538.331 CATT |
| 2208 |  Shield Protocol SHIELD | US$0,4138 | -1,68% | 11,01% | US$101.181 | US$106,40 | 244.499 SHIELD |
| 2209 |  XcelToken Plus XLAB | US$0,000002222 | 0,01% | -7,47% | US$99.983 | - | 44.999.840.391 XLAB |
| 2210 |  Elpis Battle EBA | US$0,004495 | 0,37% | 6,57% | US$99.660 | US$364,50 | 22.172.718 EBA |
| 2211 |  PRivaCY Coin PRCY | US$0,006863 | -32,77% | 34,50% | US$99.295 | US$0,01000 | 14.468.056 PRCY |
| 2212 |  Gunstar Metaverse GSTS | US$0,003172 | -1,61% | -8,43% | US$99.266 | US$18.472,15 | 31.290.286 GSTS |
| 2213 |  Sypool SYP | US$0,001528 | -1,61% | -0,68% | US$99.860 | US$109.810 | 65.364.660 SYP |
| 2214 |  Shadows DOWS | US$0,003653 | 0,32% | 1,82% | US$96.796 | - | 26.500.000 DOWS |
| 2215 |  TripCandy CANDY | US$0,0004599 | 0,01% | 0,58% | US$96.296 | US$18,19 | 209.382.822 CANDY |
| 2216 |  Vodra VDR | US$0,0006690 | 4,28% | -18,60% | US$95.757 | US$14.410,04 | 143.144.036 VDR |
| 2217 |  Castweet CTT | US$0,05338 | 0,36% | 8,81% | US$95.759 | US$7,95 | 1.793.952 CTT |
| 2218 |  Creaticles CRE8 | US$0,001192 | -3,30% | 0,71% | US$93.026 | US$11.661,42 | 78.052.634 CRE8 |
| 2219 |  Hashgard GARD | US$0,000009320 | -7,07% | -3,17% | US$93.204 | US$24.828,53 | 10.000.000.000 GARD |
| 2220 |  ShopNEXT NEXT | US$0,006559 | -0,06% | -1,08% | US$91.294 | US$10.826,29 | 13.919.736 NEXT |
| 2221 |  Asch XAS | US$0,0009638 | -13,38% | -55,40% | US$89.976 | - | 93.355.331 XAS |
| 2222 |  Bunicorn BUNI | US$0,003211 | 2,83% | 11,67% | US$90.060 | US$5,89 | 28.049.239 BUNI |
| 2223 |  Neurashi NEI | US$0,002467 | -21,42% | -47,21% | US$93.850 | US$190.109 | 38.049.122 NEI |
| 2224 |  Snowball SNOB | US$0,01603 | -4,38% | -0,40% | US$88.016 | US$16,36 | 5.492.417 SNOB |
| 2225 |  PymeDAO PYME | US$0,0001808 | -7,61% | -26,26% | US$87.705 | US$1,46 | 485.198.977 PYME |
| 2226 |  Phoenix Token PHX | US$0,002593 | -0,25% | -0,80% | US$85.473 | US$124.532 | 32.959.585 PHX |
| 2227 |  TokenBot TKB | US$0,0001415 | -10,21% | -6,11% | US$83.317 | US$50.060,11 | 588.945.823 TKB |
| 2228 |  Swap XWP | US$0,004904 | 0,41% | 1,60% | US$84.475 | - | 17.226.714 XWP |
| 2229 |  ETHA Lend ETHA | US$0,008981 | -2,31% | 2,88% | US$84.055 | US$47.459,20 | 9.359.425 ETHA |
| 2230 |  hiMOONBIRDS HIMOONBIRDS | US$0,001827 | 14,70% | -4,52% | US$83.996 | US$229.539 | 45.985.000 HIMOONBIRDS |
| 2231 |  Blockchain Cuties Universe Governance BCUG | US$0,06103 | -1,72% | 8,79% | US$84.097 | US$16.495,78 | 1.377.892 BCUG |
| 2232 |  hiCLONEX HICLONEX | US$0,001654 | 18,07% | -25,05% | US$83.864 | US$16.432,20 | 50.715.000 HICLONEX |
| 2233 |  Spaceswap MILK2 MILK2 | US$0,01136 | 2,96% | 1,37% | US$83.793 | US$0,7700 | 7.376.937 MILK2 |
| 2234 |  IQ.cash IQ | US$0,006934 | 0,48% | 2,21% | US$82.954 | - | 11.962.738 IQ |
| 2235 |  Jade Currency JADE | US$0,001545 | 9,09% | 22,50% | US$82.895 | US$2.646,97 | 53.652.398 JADE |
| 2236 |  Sable Finance SABLE | US$0,01597 | 0,69% | 5,94% | US$82.701 | US$420,57 | 5.178.493 SABLE |
| 2237 |  Phore PHR | US$0,002645 | 0,40% | 1,59% | US$80.770 | - | 30.535.913 PHR |
| 2238 |  Mrweb Finance (new) AMA | US$0,001118 | 1,63% | 33,98% | US$80.603 | US$607,00 | 72.089.737 AMA |
| 2239 |  hiSEALS HISEALS | US$0,002632 | -0,11% | 3,17% | US$78.973 | US$148.303 | 30.000.000 HISEALS |
| 2240 |  Drops Ownership Power DOP | US$0,06705 | -18,17% | -12,43% | US$78.851 | US$39.874,59 | 1.176.034 DOP |
| 2241 |  ZUM TOKEN ZUM | US$0,000003031 | 10,09% | 34,93% | US$78.655 | US$33,45 | 25.949.051.604 ZUM |
| 2242 |  Supreme Finance HYPE | US$0,00005219 | 6,32% | -16,28% | US$78.283 | US$7.260,63 | 1.500.000.000 HYPE |
| 2243 |  x42 Protocol X42 | US$0,003871 | -7,31% | -23,80% | US$78.073 | US$208,84 | 20.166.886 X42 |
| 2244 |  Bitball Treasure BTRS | US$0,1732 | -1,21% | 443,26% | US$77.921 | US$154.022 | 450.000 BTRS |
| 2245 |  Sentinel Chain SENC | US$0,0003904 | -0,01% | -11,09% | US$77.018 | US$21.260,67 | 197.269.666 SENC |
| 2246 |  hiENS4 HIENS4 | US$0,0005477 | 1,04% | -5,90% | US$76.406 | US$150.028 | 139.509.000 HIENS4 |
| 2247 |  Misbloc MSB | US$0,0003822 | 4,78% | -1,59% | US$76.069 | US$47.754,88 | 199.019.940 MSB |
| 2248 |  GrabCoinClub GC | US$0,00004501 | 7,10% | 32,21% | US$75.268 | US$4.831,30 | 1.672.142.307 GC |
| 2249 |  Rune RUNE | US$5,50 | 2,04% | 12,98% | US$74.301 | US$421.802 | 13.517 RUNE |
| 2250 |  BitcoinPoS BPS | US$0,01228 | 0,33% | 3,92% | US$73.628 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.