Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KeyFi KEYFI | US$0,06813 | 0,44% | 2,60% | US$183.155 | US$30,03 | 2.688.429 KEYFI |
| 2102 |  MotaCoin MOTA | US$0,003226 | 0,41% | -15,33% | US$183.070 | US$4.894,36 | 56.746.152 MOTA |
| 2103 |  CryptoTanks TANK | US$0,003726 | -15,13% | 12,45% | US$181.133 | US$8.011,95 | 48.610.000 TANK |
| 2104 |  Davis Cup Fan Token DAVIS | US$0,3316 | -3,19% | -0,82% | US$181.086 | US$4,31 | 546.124 DAVIS |
| 2105 |  Axis DeFi AXIS | US$0,08514 | -0,24% | -1,40% | US$177.473 | US$18.883,05 | 2.084.401 AXIS |
| 2106 |  hiBAYC HIBAYC | US$0,03562 | 10,93% | -25,93% | US$177.269 | US$66.252,62 | 4.977.000 HIBAYC |
| 2107 |  Aluna.Social ALN | US$0,004709 | 5,50% | 73,46% | US$177.626 | US$51.517,91 | 37.716.866 ALN |
| 2108 |  Mytheria MYRA | US$0,009265 | 1,89% | 4,48% | US$175.101 | US$6.566,63 | 18.898.630 MYRA |
| 2109 |  Centaur CNTR | US$0,00003549 | 0,00% | 5,10% | US$174.913 | - | 4.928.458.333 CNTR |
| 2110 |  Sakura SKU | US$0,003262 | -0,05% | -3,88% | US$172.901 | US$13.935,51 | 53.000.000 SKU |
| 2111 |  Defina Finance FINA | US$0,002546 | -6,93% | -15,26% | US$172.656 | US$30.692,76 | 67.819.855 FINA |
| 2112 |  hiPUNKS HIPUNKS | US$0,05833 | 21,79% | -28,77% | US$173.530 | US$83.610,39 | 2.975.000 HIPUNKS |
| 2113 |  Nerve Finance NRV | US$0,003715 | -1,80% | -1,30% | US$171.787 | US$25.481,10 | 46.237.771 NRV |
| 2114 |  SORA Validator Token VAL | US$0,3870 | 14,35% | -4,33% | US$157.879 | US$15.334,45 | 408.003 VAL |
| 2115 |  SOHOTRN SOHOT | US$0,0002366 | -1,83% | -16,34% | US$169.958 | US$750,49 | 718.196.192 SOHOT |
| 2116 |  uPlexa UPX | US$0,00006452 | 0,41% | 1,60% | US$169.648 | - | 2.629.276.861 UPX |
| 2117 |  EXGOLAND EXGO | US$0,03378 | -0,74% | 9,28% | US$168.913 | US$123.059 | 4.999.728 EXGO |
| 2118 |  Orion Money ORION | US$0,001782 | -1,04% | 5,02% | US$169.249 | US$12.736,35 | 95.000.673 ORION |
| 2119 |  Decentrahub Coin DCNTR | US$0,09567 | 0,33% | 3,92% | US$169.439 | - | 1.771.062 DCNTR |
| 2120 |  ChronoBase TIK | US$0,4231 | 0,24% | 1,16% | US$169.449 | - | 400.522 TIK |
| 2121 |  Plasma Finance PPAY | US$0,001372 | -0,30% | -0,51% | US$168.917 | US$79,24 | 123.116.295 PPAY |
| 2122 |  GoWithMi GMAT | US$0,00006225 | -0,58% | -5,24% | US$169.543 | US$23.679,25 | 2.723.550.000 GMAT |
| 2123 |  Fractal ID FCL | US$0,01011 | -0,20% | 2,28% | US$167.827 | US$531,37 | 16.595.271 FCL |
| 2124 |  DeHive DHV | US$0,04133 | 0,21% | -4,97% | US$166.138 | US$15.137,19 | 4.019.375 DHV |
| 2125 |  Peruvian National Football Team Fan Token FPFT | US$0,007343 | 11,34% | 7,00% | US$166.544 | US$83.565,63 | 22.679.998 FPFT |
| 2126 |  TemDAO TEM | US$0,000006109 | 0,01% | -0,08% | US$165.577 | - | 27.105.282.561 TEM |
| 2127 |  YFDAI.FINANCE YF-DAI | US$41,44 | 0,15% | 17,78% | US$165.188 | US$26.268,08 | 3.986 YF-DAI |
| 2128 |  SnowSwap SNOW | US$0,3324 | -0,38% | -6,51% | US$164.729 | US$23.060,25 | 495.589 SNOW |
| 2129 |  EasyFi EZ | US$0,02573 | -16,17% | 22,24% | US$163.983 | US$53.419,07 | 6.373.615 EZ |
| 2130 |  IDRX IDRX | US$0,00006131 | 0,03% | 0,26% | US$162.823 | US$120,22 | 2.655.610.939 IDRX |
| 2131 |  Neblio NEBL | US$0,007783 | 1,93% | -3,91% | US$162.979 | US$39.920,19 | 20.939.384 NEBL |
| 2132 |  Coinsbit Token CNB | US$0,0001200 | -57,14% | -55,98% | US$159.719 | US$409,94 | 1.331.266.628 CNB |
| 2133 |  e-Money NGM | US$0,008070 | -0,72% | 3,09% | US$159.475 | US$109,39 | 19.760.286 NGM |
| 2134 |  IG Gold IGG | US$0,00001789 | -5,93% | -8,62% | US$158.454 | US$35,50 | 8.856.541.707 IGG |
| 2135 |  BeatzCoin BTZC | US$0,00006065 | 0,43% | 280,54% | US$155.777 | US$105,38 | 2.568.652.554 BTZC |
| 2136 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007134 | -2,00% | -19,55% | US$155.159 | US$151.619 | 21.748.353 MUDOL2 |
| 2137 |  Hunter Token / Digital Arms HNTR | US$0,001017 | -2,67% | -4,42% | US$155.240 | US$50.116,36 | 152.685.467 HNTR |
| 2138 |  Metaverse VR v2 MEVRV2 | US$0,004575 | 0,87% | 8,81% | US$154.548 | US$6.289,04 | 33.779.566 MEVRV2 |
| 2139 |  WOWswap WOW | US$0,1514 | 1,12% | 56,04% | US$151.395 | US$1,78 | 999.987 WOW |
| 2140 |  APY.Finance APY | US$0,002276 | 0,00% | 5,68% | US$151.299 | - | 66.469.950 APY |
| 2141 |  Curate XCUR | US$0,01779 | -0,30% | -13,42% | US$149.967 | US$269.732 | 8.428.244 XCUR |
| 2142 |  Hypr Network HYPR | US$0,002088 | 3,59% | -87,43% | US$149.968 | US$709,31 | 71.819.593 HYPR |
| 2143 |  Cryptopolis CPO | US$0,001662 | 0,93% | 3,36% | US$147.789 | US$35.251,00 | 88.913.639 CPO |
| 2144 |  SifChain erowan | US$0,00001800 | -18,17% | -18,24% | US$147.617 | US$95.640,18 | 8.202.634.964 erowan |
| 2145 |  APYSwap APYS | US$0,008094 | -10,05% | 4,07% | US$147.231 | US$11.655,83 | 18.191.036 APYS |
| 2146 |  NextDAO NAX | US$0,00005606 | -3,62% | 6,86% | US$146.817 | US$20.795,75 | 2.618.846.335 NAX |
| 2147 |  DinoSwap DINO | US$0,0009395 | 0,48% | 2,22% | US$146.068 | US$62,83 | 155.470.817 DINO |
| 2148 |  Ares Protocol ARES | US$0,0006295 | -2,67% | -7,50% | US$145.527 | US$27.306,25 | 231.179.222 ARES |
| 2149 |  Golff GOF | US$0,01455 | -3,27% | 6,56% | US$145.470 | US$12.424,50 | 9.999.338 GOF |
| 2150 |  Apron Network APN | US$0,001560 | 1,34% | -17,60% | US$145.858 | US$30.716,60 | 93.500.000 APN |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.