Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Goldcoin GLC | US$0,009589 | -0,08% | -6,17% | US$418.845 | US$6.125,93 | 43.681.422 GLC |
| 1952 |  Equalizer EQZ | US$0,007500 | 0,00% | -4,59% | US$375.020 | - | 50.000.000 EQZ |
| 1953 |  Quark QRK | US$0,001290 | 0,41% | 1,60% | US$375.092 | - | 290.667.510 QRK |
| 1954 |  SORA XOR | US$0,00004543 | -12,08% | -30,28% | US$343.717 | US$160.967 | 7.566.238.697 XOR |
| 1955 |  Lanceria LANC | US$0,001347 | 0,82% | 37,21% | US$362.657 | US$105,96 | 269.152.549 LANC |
| 1956 |  Hush HUSH | US$0,02989 | 1,14% | 1,97% | US$358.483 | - | 11.991.948 HUSH |
| 1957 |  yieldwatch WATCH | US$0,01816 | 1,38% | 10,94% | US$357.320 | US$62,68 | 19.675.544 WATCH |
| 1958 |  hiMFERS HIMFERS | US$0,001654 | -8,81% | -37,63% | US$356.375 | US$156.455 | 215.510.000 HIMFERS |
| 1959 |  Rapidz RPZX | US$0,0001926 | 0,34% | 1,33% | US$355.832 | - | 1.847.661.820 RPZX |
| 1960 |  MurAll PAINT | US$0,00003821 | 2,42% | -9,54% | US$353.775 | US$28.106,84 | 9.258.413.166 PAINT |
| 1961 |  Ormeus Ecosystem ECO | US$0,0001596 | 20,12% | 21,51% | US$356.041 | US$24.442,62 | 2.230.453.136 ECO |
| 1962 |  hiFIDENZA HIFIDENZA | US$0,1172 | 64,16% | 25,79% | US$351.523 | US$57.228,06 | 3.000.000 HIFIDENZA |
| 1963 |  Dexsport DESU | US$0,003423 | 0,02% | -0,29% | US$352.871 | US$170,97 | 103.090.997 DESU |
| 1964 |  HollyGold HGOLD | US$0,07520 | -1,54% | -6,03% | US$352.537 | US$568,66 | 4.687.803 HGOLD |
| 1965 |  Life Crypto LIFE | US$0,0001337 | -4,01% | -11,87% | US$351.667 | US$70.838,15 | 2.631.194.572 LIFE |
| 1966 |  Ninneko NINO | US$0,005414 | 8,82% | 16,14% | US$351.377 | US$15.117,16 | 64.904.273 NINO |
| 1967 |  Silva Token SILVA | US$0,000000000210 | 0,11% | 11,97% | US$350.453 | US$34,45 | 1.669.960.531.442.310 SILVA |
| 1968 |  CyberVein CVT | US$0,0003298 | -5,27% | -13,00% | US$349.754 | US$26.286,59 | 1.060.404.496 CVT |
| 1969 |  BitBall BTB | US$0,0005744 | 180,58% | 14,58% | US$348.486 | US$0,09000 | 606.692.575 BTB |
| 1970 |  Metrix Coin MRX | US$0,00002096 | -20,85% | -23,13% | US$348.359 | US$163,70 | 16.622.284.485 MRX |
| 1971 |  Alanyaspor Fan Token ALA | US$0,3521 | -4,19% | -13,35% | US$346.052 | US$15.026,19 | 982.782 ALA |
| 1972 |  Inex Project INEX | US$0,00003158 | 0,57% | 2,99% | US$343.870 | - | 10.890.000.000 INEX |
| 1973 |  The HUSL HUSL | US$0,03309 | 1,07% | 19,46% | US$343.457 | US$6.098,76 | 10.379.879 HUSL |
| 1974 |  Levante U.D. Fan Token LEV | US$0,3375 | -12,00% | 26,30% | US$340.460 | US$6,96 | 1.008.626 LEV |
| 1975 |  HarryPotterObamaPacMan8Inu XRP | US$0,004152 | 6,38% | -1,60% | US$338.779 | US$15.438,10 | 81.597.516 XRP |
| 1976 |  Linked Finance World LFW | US$0,01067 | 4,38% | 11,02% | US$341.712 | US$71.611,84 | 32.013.208 LFW |
| 1977 |  hiSQUIGGLE HISQUIGGLE | US$0,01774 | 10,13% | 38,62% | US$336.216 | US$76.487,41 | 18.949.000 HISQUIGGLE |
| 1978 |  Coldstack CLS | US$0,2224 | -0,77% | 0,25% | US$334.657 | US$63.532,00 | 1.504.975 CLS |
| 1979 |  BLink BLINK | US$0,001813 | 0,63% | 5,69% | US$334.280 | US$3,55 | 184.347.125 BLINK |
| 1980 |  CryptEx CRX | US$3,87 | 0,27% | 13,10% | US$328.668 | US$38,58 | 85.000 CRX |
| 1981 |  AtromG8 AG8 | US$0,007758 | 0,01% | -0,07% | US$325.852 | US$3.428,55 | 42.000.000 AG8 |
| 1982 |  Swerve SWRV | US$0,01767 | 0,70% | 0,01% | US$324.039 | US$17.038,32 | 18.335.864 SWRV |
| 1983 |  Lunar LNR | US$0,004375 | -1,21% | 3,79% | US$323.001 | US$73.916,75 | 73.830.967 LNR |
| 1984 |  DeFine DFA | US$0,001250 | 1,92% | 8,62% | US$321.875 | US$44.189,12 | 257.528.934 DFA |
| 1985 |  OctoFi OCTO | US$0,4043 | 0,24% | 1,32% | US$322.607 | - | 797.953 OCTO |
| 1986 |  bAlpha BALPHA | US$17,79 | -1,48% | 12,65% | US$320.280 | US$408,56 | 18.000 BALPHA |
| 1987 |  Centric Swap CNS | US$0,000003256 | 5,35% | -11,59% | US$323.026 | US$180.437 | 99.199.055.800 CNS |
| 1988 |  NFTrade NFTD | US$0,009739 | -1,35% | -0,08% | US$318.882 | US$22.617,50 | 32.741.175 NFTD |
| 1989 |  My Master War MAT | US$0,004739 | -2,81% | 9,09% | US$319.225 | US$11.874,10 | 67.365.023 MAT |
| 1990 |  CoTrader COT | US$0,00001584 | -1,06% | -2,31% | US$316.801 | US$131,12 | 20.000.000.000 COT |
| 1991 |  Rainbow Token RAINBOW | US$0,000000000367 | -22,38% | 38,70% | US$316.186 | US$144,69 | 860.397.837.230.263 RAINBOW |
| 1992 |  Pacoca PACOCA | US$0,0009539 | 1,27% | 3,69% | US$315.833 | US$542,93 | 331.082.967 PACOCA |
| 1993 |  UBD Network UBDN | US$3,87 | -5,41% | -18,78% | US$296.168 | US$421.814 | 76.496 UBDN |
| 1994 |  Duckies, the canary network for Yellow DUCKIES | US$0,005987 | 1,21% | 15,30% | US$311.874 | US$152,24 | 52.088.321 DUCKIES |
| 1995 |  Helmet.insure HELMET | US$0,007210 | 1,53% | 10,57% | US$311.517 | US$35,92 | 43.204.401 HELMET |
| 1996 |  Kava Swap SWP | US$0,009148 | -3,78% | -3,65% | US$309.701 | US$148.450 | 33.854.166 SWP |
| 1997 |  Autobahn Network TXL | US$0,004614 | 0,76% | 9,35% | US$309.462 | US$34,33 | 67.070.793 TXL |
| 1998 |  Impossible Finance IF | US$0,05109 | 0,11% | -1,25% | US$306.566 | US$47,27 | 6.000.661 IF |
| 1999 |  Burency BUY | US$0,001525 | -19,43% | -18,36% | US$295.603 | US$103.836 | 193.878.224 BUY |
| 2000 |  RaceFi RACEFI | US$0,006431 | 73,88% | 36,55% | US$297.029 | US$2.029,71 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.