Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiDOODLES HIDOODLES | US$0,004799 | 2,59% | 0,93% | US$914.511 | US$78.025,98 | 190.548.000 HIDOODLES |
| 1752 |  MAPS MAPS | US$0,01988 | -9,52% | -5,99% | US$904.460 | US$153.136 | 45.496.728 MAPS |
| 1753 |  Spartan Protocol SPARTA | US$0,009100 | -0,47% | 12,16% | US$899.283 | US$26.200,90 | 98.823.640 SPARTA |
| 1754 |  ADAPad ADAPAD | US$0,007652 | -0,02% | 2,77% | US$900.241 | US$17.109,66 | 117.642.373 ADAPAD |
| 1755 |  Sao Paulo FC Fan Token SPFC | US$0,4091 | -2,75% | 0,42% | US$899.378 | US$91.012,12 | 2.198.234 SPFC |
| 1756 |  Football World Community FWC | US$0,000000000021 | -0,76% | 8,03% | US$897.922 | US$334.322 | 42.259.695.518.342.000 FWC |
| 1757 |  ETHPad ETHPAD | US$0,004497 | -0,73% | -3,52% | US$896.767 | US$2.114,75 | 199.427.405 ETHPAD |
| 1758 |  Nvidia Inu NINU | US$0,0001246 | 11,18% | -21,08% | US$893.145 | US$17.548,71 | 7.169.798.421 NINU |
| 1759 |  Solrise Finance SLRS | US$0,005826 | 2,02% | 2,04% | US$886.412 | US$3.705,41 | 152.152.271 SLRS |
| 1760 |  AgeOfGods AOG | US$0,008549 | 1,30% | -4,26% | US$884.611 | US$444.237 | 103.474.429 AOG |
| 1761 |  Aki Network AKI | US$0,01004 | -8,87% | -24,79% | US$885.834 | US$3.802.094 | 88.240.335 AKI |
| 1762 |  Millonarios FC Fan Token MFC | US$0,1551 | -0,61% | 6,95% | US$880.135 | US$223,99 | 5.676.178 MFC |
| 1763 |  Solzilla SOLZILLA | US$0,000000001367 | -9,48% | 27,89% | US$876.608 | US$40.833,14 | 641.180.240.641.250 SOLZILLA |
| 1764 |  PolkaPets PETS | US$0,008780 | -0,37% | 1,37% | US$860.428 | US$32,92 | 98.000.000 PETS |
| 1765 |  SYNC Network SYNC | US$0,005490 | -2,36% | 7,33% | US$859.104 | - | 156.472.875 SYNC |
| 1766 |  Legia Warsaw Fan Token LEG | US$0,3180 | -14,57% | -19,68% | US$851.234 | US$17,83 | 2.677.079 LEG |
| 1767 |  Evadore EVA | US$0,004861 | -5,25% | -25,98% | US$845.039 | US$1.574.421 | 173.823.400 EVA |
| 1768 |  Cashtree Token CTT | US$0,004247 | -5,74% | -3,64% | US$849.423 | US$4.279,76 | 200.000.000 CTT |
| 1769 |  PUTinCoin PUT | US$0,0007143 | 2,20% | 4,64% | US$849.088 | - | 1.188.750.832 PUT |
| 1770 |  Cheems Inu (new) CINU | US$0,0001466 | 9,37% | -26,05% | US$839.300 | US$2.578,78 | 5.723.672.214 CINU |
| 1771 |  Glitch GLCH | US$0,01052 | -29,11% | -1,70% | US$834.011 | US$3.389,37 | 79.282.952 GLCH |
| 1772 |  Minu MINU | US$0,0000001409 | -18,59% | -49,30% | US$838.311 | US$1.946.620 | 5.948.276.786.364 MINU |
| 1773 |  Forest Knight KNIGHT | US$0,04344 | 1,02% | 14,84% | US$832.625 | US$15.019,97 | 19.167.672 KNIGHT |
| 1774 |  SELF Crypto SELF | US$0,007651 | 2,63% | 1,79% | US$828.375 | US$3.301,16 | 108.269.322 SELF |
| 1775 |  Woonkly Power WOOP | US$0,003521 | -2,54% | 2,21% | US$804.929 | US$297.115 | 228.584.357 WOOP |
| 1776 |  Metaverse Face MEFA | US$0,00008700 | -0,03% | -1,18% | US$827.805 | US$27.966,16 | 9.515.523.108 MEFA |
| 1777 |  Cat Token CAT | US$0,1257 | -8,49% | 19,99% | US$820.257 | US$7.556,11 | 6.527.607 CAT |
| 1778 |  LOCGame LOCG | US$0,006141 | 0,84% | 8,99% | US$820.610 | US$49.994,30 | 133.622.792 LOCG |
| 1779 |  Carbon CARBON | US$0,02330 | -0,67% | 6,65% | US$820.065 | US$16.063,60 | 35.188.718 CARBON |
| 1780 |  Brokoli Network BRKL | US$0,01526 | -2,34% | -0,25% | US$815.765 | US$17.232,49 | 53.472.622 BRKL |
| 1781 |  Throne THN | US$0,002089 | 10,54% | -11,66% | US$816.103 | US$63.495,71 | 390.752.313 THN |
| 1782 |  Residual Token eRSDL | US$0,001846 | -0,82% | 1,46% | US$812.918 | US$595,95 | 440.275.682 eRSDL |
| 1783 |  Avocado DAO Token AVG | US$0,03161 | -0,39% | 6,61% | US$805.095 | US$30.365,93 | 25.468.016 AVG |
| 1784 |  FedoraCoin TIPS | US$0,000003796 | 0,99% | -8,40% | US$805.695 | US$28.385,42 | 212.269.865.434 TIPS |
| 1785 |  Hyve HYVE | US$0,03146 | 4,51% | -2,95% | US$806.782 | US$238.426 | 25.646.075 HYVE |
| 1786 |  Hyperblox HPB | US$0,01102 | 18,47% | 41,70% | US$804.937 | US$34.808,98 | 73.069.950 HPB |
| 1787 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 3,15% | 31,24% | US$803.371 | US$1.661,54 | 108.125.205.623.924.992 OGGY |
| 1788 |  Abyss ABYSS | US$0,003515 | 0,49% | 2,23% | US$803.707 | - | 228.674.839 ABYSS |
| 1789 |  Palette PLT | US$114,74 | -1,19% | -4,98% | US$799.650 | US$3.705,47 | 6.969 PLT |
| 1790 |  Metaverser MTVT | US$0,004753 | -8,28% | 3,08% | US$794.352 | US$77.305,78 | 167.113.236 MTVT |
| 1791 |  Graviocoin GIO | US$0,01102 | -7,42% | -3,56% | US$795.156 | US$42,06 | 72.128.521 GIO |
| 1792 |  Garlicoin GRLC | US$0,01161 | 0,41% | 1,60% | US$794.869 | US$1,75 | 68.440.231 GRLC |
| 1793 |  Monetha MTH | US$0,002253 | -3,33% | -0,65% | US$793.310 | US$79.390,01 | 352.086.984 MTH |
| 1794 |  Kattana KTN | US$0,2508 | -0,80% | 3,87% | US$794.184 | US$2.609,26 | 3.166.380 KTN |
| 1795 |  eXPerience Chain XPC | US$0,000008599 | 0,25% | 0,17% | US$783.311 | - | 91.090.814.961 XPC |
| 1796 |  AiMalls AIT | US$3,89 | 6,04% | 0,46% | US$785.998 | US$286.380 | 201.885 AIT |
| 1797 |  Salad SALD | US$0,01036 | 7,27% | -10,24% | US$783.639 | US$545.999 | 75.610.749 SALD |
| 1798 |  Odin Protocol ODIN | US$0,04508 | -0,87% | -7,70% | US$787.499 | US$1.449,83 | 17.468.925 ODIN |
| 1799 |  Artisse CATHEON | US$0,0008016 | -2,80% | -2,87% | US$776.417 | US$18.000,48 | 968.534.281 CATHEON |
| 1800 |  Nafter NAFT | US$0,0007674 | 2,31% | 7,72% | US$765.649 | US$14.183,93 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.