Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Baanx BXX | US$0,09609 | -4,84% | -18,78% | US$1.902.554 | US$84.018,09 | 19.798.721 BXX |
| 1552 |  MOVEZ MOVEZ | US$0,0005129 | -3,66% | -12,59% | US$1.906.880 | US$261.392 | 3.717.718.009 MOVEZ |
| 1553 |  Light LIGHT | US$0,02973 | -0,22% | -2,83% | US$1.911.008 | US$753,74 | 64.269.692 LIGHT |
| 1554 |  Ideaology IDEA | US$0,002978 | 12,65% | -15,46% | US$1.899.902 | US$2.007.469 | 638.000.000 IDEA |
| 1555 |  JMPT Rewards JMPT | US$1,01 | 0,68% | 5,51% | US$1.904.847 | US$4.760,85 | 1.893.990 JMPT |
| 1556 |  MNet Pioneer NEER | US$0,09726 | 27,51% | -9,74% | US$1.891.926 | US$44.720,81 | 19.453.215 NEER |
| 1557 |  BiFi BIFI | US$0,003695 | 0,55% | -12,50% | US$1.880.931 | US$224.655 | 509.083.070 BIFI |
| 1558 |  Hawksight HAWK | US$0,001816 | 2,55% | 8,26% | US$1.873.420 | US$49.979,75 | 1.031.895.935 HAWK |
| 1559 |  3space Art PACE | US$0,03572 | 6,28% | -5,68% | US$1.870.240 | US$9.353,75 | 52.355.204 PACE |
| 1560 |  TenX PAY | US$0,009066 | -4,56% | 0,06% | US$1.860.469 | US$6.313,09 | 205.218.256 PAY |
| 1561 |  DOGGY DOGGY | US$0,0008129 | 3,57% | 15,46% | US$1.861.714 | US$44.923,43 | 2.290.262.200 DOGGY |
| 1562 |  Idena IDNA | US$0,02790 | 13,98% | 4,10% | US$1.853.043 | US$40.599,65 | 66.418.519 IDNA |
| 1563 |  Scotty Beam SCOTTY | US$0,003984 | -2,36% | 2,42% | US$1.835.286 | US$508.727 | 460.665.809 SCOTTY |
| 1564 |  ThreeFold TFT | US$0,02263 | -0,23% | -14,14% | US$1.837.285 | US$14.628,13 | 81.181.457 TFT |
| 1565 |  Cantina Royale CRT | US$0,007547 | 2,75% | 4,18% | US$1.835.387 | US$71.927,72 | 243.183.445 CRT |
| 1566 |  AstroSwap ASTRO | US$0,0005309 | 1,09% | 3,98% | US$1.818.686 | US$23.876,75 | 3.425.860.711 ASTRO |
| 1567 |  Razor Network RAZOR | US$0,005490 | -2,74% | -8,25% | US$1.802.229 | US$48.386,85 | 328.245.504 RAZOR |
| 1568 |  IQ Protocol IQT | US$0,1643 | 0,84% | 2,27% | US$1.817.947 | US$454.360 | 11.061.937 IQT |
| 1569 |  Gleec Coin GLEEC | US$0,009945 | -3,38% | 28,73% | US$1.807.515 | US$191.251 | 181.755.046 GLEEC |
| 1570 |  SparkPoint SRK | US$0,0001641 | 0,02% | 0,82% | US$1.802.519 | US$23.509,78 | 10.984.632.198 SRK |
| 1571 |  YUSRA YUSRA | US$0,04599 | -25,44% | -22,74% | US$1.839.639 | US$96.328,68 | 40.000.000 YUSRA |
| 1572 |  ALLY ALY | US$0,0007800 | -0,03% | 2,97% | US$1.794.066 | US$13.422,26 | 2.300.000.000 ALY |
| 1573 |  DOGEMOB DOGEMOB | US$0,003573 | 5,72% | 40,78% | US$1.784.356 | US$1.068.183 | 499.450.092 DOGEMOB |
| 1574 |  VNX Swiss Franc VCHF | US$1,09 | -0,32% | -0,39% | US$1.766.440 | US$21.601,68 | 1.616.085 VCHF |
| 1575 |  My Crypto Heroes MCHC | US$0,06469 | 1,58% | 9,65% | US$1.769.736 | US$365.344 | 27.355.706 MCHC |
| 1576 |  HyperCash HC | US$0,03914 | -1,72% | -13,33% | US$1.764.000 | US$87.764,79 | 45.071.909 HC |
| 1577 |  SALT SALT | US$0,01470 | -8,88% | 1,36% | US$1.764.232 | US$14.721,41 | 119.999.995 SALT |
| 1578 |  Jobchain JOB | US$0,0001787 | -35,43% | -40,71% | US$1.762.948 | US$47,43 | 9.864.586.781 JOB |
| 1579 |  HoDooi.com HOD | US$0,003541 | -1,61% | -3,57% | US$1.741.748 | US$202.486 | 491.857.217 HOD |
| 1580 |  Konomi Network KONO | US$0,01754 | -1,46% | 10,90% | US$1.754.184 | US$133.649 | 100.000.000 KONO |
| 1581 |  K21 K21 | US$0,09505 | -1,55% | -3,80% | US$1.746.898 | US$25.694,01 | 18.378.659 K21 |
| 1582 |  WOOF WOOF | US$0,00009676 | 1,23% | -10,83% | US$1.732.365 | US$9.549,26 | 17.902.999.424 WOOF |
| 1583 |  VEMP VEMP | US$0,006858 | -2,07% | 6,70% | US$1.739.522 | US$251.517 | 253.635.525 VEMP |
| 1584 |  Bitune TUNE | US$0,05541 | -9,17% | -35,73% | US$1.734.345 | US$11.772,67 | 31.301.449 TUNE |
| 1585 |  Laqira Protocol LQR | US$0,02117 | -0,83% | 2,50% | US$1.728.269 | US$42.618,23 | 81.623.663 LQR |
| 1586 |  Tap XTP | US$0,001391 | 0,06% | -2,20% | US$1.713.296 | US$25.390,60 | 1.231.911.016 XTP |
| 1587 |  Virtue Poker VPP | US$0,01628 | -4,85% | 2,70% | US$1.741.571 | US$31.354,98 | 106.988.748 VPP |
| 1588 |  Cirus Foundation CIRUS | US$0,02728 | -3,26% | -3,22% | US$1.707.708 | US$532.476 | 62.590.209 CIRUS |
| 1589 |  Dragonball Z Tribute DBZ | US$0,000002457 | -5,08% | 77,83% | US$1.705.536 | US$898.380 | 694.098.308.523 DBZ |
| 1590 |  Monavale MONA | US$161,67 | 5,77% | -3,12% | US$1.685.925 | US$6.875,53 | 10.428 MONA |
| 1591 |  Deri Protocol DERI | US$0,01338 | -11,27% | -5,21% | US$1.668.340 | US$57.597,68 | 124.695.829 DERI |
| 1592 |  Skeb Coin SKEB | US$0,001444 | -0,49% | 0,08% | US$1.665.327 | US$307.836 | 1.153.490.031 SKEB |
| 1593 |  Mogul Productions STARS | US$0,005376 | -12,08% | -40,74% | US$1.648.569 | US$54.964,93 | 306.657.541 STARS |
| 1594 |  VelasPad VLXPAD | US$0,007027 | -3,61% | 18,66% | US$1.636.979 | US$22.113,05 | 232.958.529 VLXPAD |
| 1595 |  AurusX AX | US$0,5752 | -1,72% | -20,67% | US$1.641.512 | US$215.315 | 2.853.891 AX |
| 1596 |  ELMOERC ELMO | US$0,006027 | 10,86% | 8,91% | US$1.638.195 | US$23.642,51 | 271.797.475 ELMO |
| 1597 |  ElvishMagic EMAGIC | US$0,002505 | 7,30% | 21,83% | US$1.633.769 | US$125.855 | 652.191.768 EMAGIC |
| 1598 |  Damex Token DAMEX | US$0,03064 | 1,21% | -14,47% | US$1.626.072 | US$183.891 | 53.076.277 DAMEX |
| 1599 |  suterusu SUTER | US$0,0004203 | 1,47% | 0,93% | US$1.620.318 | US$27.585,35 | 3.855.040.000 SUTER |
| 1600 |  DRIFE DRF | US$0,001755 | 5,09% | 27,57% | US$1.619.461 | US$2.190,49 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.