Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dark Frontiers DARK | US$0,02488 | -2,05% | -14,43% | US$4.307.022 | US$123.058 | 173.109.555 DARK |
| 1352 |  Mirror Protocol MIR | US$0,05516 | 0,29% | -0,36% | US$4.288.117 | US$295.988 | 77.742.680 MIR |
| 1353 |  Subsocial SUB | US$0,005074 | -0,13% | -2,02% | US$4.290.749 | US$102.837 | 845.654.529 SUB |
| 1354 |  Mettalex MTLX | US$3,73 | 2,48% | 23,37% | US$4.194.025 | US$42.039,20 | 1.123.003 MTLX |
| 1355 |  Crypton CRP | US$0,4266 | 1,70% | 20,48% | US$4.180.505 | US$566.738 | 9.799.336 CRP |
| 1356 |  MetaTrace TRC | US$0,04490 | -3,11% | 10,64% | US$4.154.240 | US$420.437 | 92.514.256 TRC |
| 1357 |  DOGAMÍ DOGA | US$0,01205 | -1,52% | 3,97% | US$4.152.037 | US$25.825,69 | 344.541.404 DOGA |
| 1358 |  Forj (Bondly) BONDLY | US$0,004187 | -0,12% | 5,40% | US$4.118.904 | US$66.151,03 | 983.620.759 BONDLY |
| 1359 |  Dfyn Network DFYN | US$0,02478 | 4,02% | 18,36% | US$4.118.833 | US$342.997 | 166.193.334 DFYN |
| 1360 |  NerveNetwork NVT | US$0,01490 | 1,17% | 6,46% | US$4.128.345 | US$1.490,17 | 276.983.684 NVT |
| 1361 |  Ignis IGNIS | US$0,005382 | 1,73% | -3,86% | US$4.096.449 | US$179,81 | 761.143.950 IGNIS |
| 1362 |  MetaBeat BEAT | US$0,01026 | -2,38% | -9,04% | US$4.076.295 | US$118.737 | 397.208.367 BEAT |
| 1363 |  Verse VERSE | US$0,0003174 | 1,45% | 0,09% | US$4.070.286 | US$149.314 | 12.823.886.155 VERSE |
| 1364 |  Kommunitas KOM | US$0,003063 | -0,10% | 11,13% | US$3.976.935 | US$511.544 | 1.298.529.523 KOM |
| 1365 |  HeroesTD HTD | US$0,01767 | -3,10% | 0,47% | US$3.957.915 | US$627,97 | 223.975.833 HTD |
| 1366 |  Witch Token WITCH | US$0,2292 | -0,20% | -17,16% | US$3.957.477 | US$195.007 | 17.262.858 WITCH |
| 1367 |  ETHAX ETHAX | US$0,02899 | 0,01% | -0,07% | US$3.947.225 | US$18,51 | 136.139.688 ETHAX |
| 1368 |  Exeedme XED | US$0,04291 | 1,05% | 2,15% | US$3.922.936 | US$67.339,92 | 91.430.976 XED |
| 1369 |  Gorilla GORILLA | US$0,004688 | -3,45% | 18,09% | US$3.912.752 | US$537.425 | 834.669.159 GORILLA |
| 1370 |  Hosky Token HOSKY | US$0,00000001712 | -3,44% | -2,98% | US$3.903.297 | US$13.131,10 | 227.999.999.999.931 HOSKY |
| 1371 |  CheckDot CDT | US$0,4955 | 1,43% | -6,96% | US$3.837.656 | US$110.924 | 7.745.635 CDT |
| 1372 |  GNY GNY | US$0,02001 | -7,70% | -3,67% | US$3.848.745 | US$124.905 | 192.376.657 GNY |
| 1373 |  Meme Ai MEMEAI | US$0,005327 | 2,27% | 11,93% | US$3.877.960 | US$406.149 | 728.043.731 MEMEAI |
| 1374 |  Morpheus Labs MITX | US$0,007316 | 5,69% | -36,58% | US$3.838.121 | US$622,12 | 524.628.020 MITX |
| 1375 |  ApeBond ABOND | US$0,02627 | -0,36% | 10,18% | US$3.789.599 | US$73.496,42 | 144.282.792 ABOND |
| 1376 |  Etherland ELAND | US$0,09868 | -0,58% | -5,33% | US$3.816.827 | US$24.348,73 | 38.676.985 ELAND |
| 1377 |  DeFi DEFI | US$0,1268 | -12,03% | 12,53% | US$3.810.780 | US$1.065.983 | 30.059.736 DEFI |
| 1378 |  TENT TENT | US$0,09779 | 0,54% | 2,69% | US$3.780.919 | - | 38.664.688 TENT |
| 1379 |  Sheboshis SHEB | US$187,46 | 16,21% | -5,06% | US$3.749.173 | US$1.466.199 | 20.000 SHEB |
| 1380 |  ACENT ACE | US$0,006148 | -7,91% | -17,79% | US$3.725.475 | US$124.876 | 605.999.999 ACE |
| 1381 |  Xaya CHI | US$0,06794 | -0,50% | -3,28% | US$3.722.165 | US$6.699,36 | 54.782.799 CHI |
| 1382 |  AmonD AMON | US$0,0005179 | 0,40% | -14,59% | US$3.716.649 | US$35,62 | 7.176.499.999 AMON |
| 1383 |  Uno Re UNO | US$0,04728 | 0,11% | -11,59% | US$3.699.441 | US$480.392 | 78.242.153 UNO |
| 1384 |  3DPass P3D | US$0,01133 | 4,96% | 2,91% | US$3.690.181 | US$34.080,38 | 325.726.084 P3D |
| 1385 |  GMCoin GMCOIN | US$0,08897 | -0,39% | 2,91% | US$3.663.995 | US$137.874 | 41.183.481 GMCOIN |
| 1386 |  Neighbourhoods NHT | US$0,0004608 | -0,01% | -0,23% | US$3.673.858 | US$6.929,22 | 7.972.813.374 NHT |
| 1387 |  Carbon Credit CCT | US$0,2152 | 0,10% | 0,41% | US$3.655.782 | US$5.096,65 | 16.988.760 CCT |
| 1388 |  Electric Vehicle Zone EVZ | US$0,008128 | -3,30% | -3,83% | US$3.598.697 | US$198.958 | 442.733.056 EVZ |
| 1389 |  Spheroid Universe SPH | US$0,001841 | -1,00% | -4,31% | US$3.648.629 | US$59.506,61 | 1.982.280.859 SPH |
| 1390 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001018 | 5,56% | -13,96% | US$3.637.926 | US$271.561 | 3.572.880.055.132 GINUX |
| 1391 |  Cashaa CAS | US$0,003636 | -2,71% | 1,80% | US$3.635.569 | US$90.892,96 | 1.000.000.000 CAS |
| 1392 |  Litecoin Cash LCC | US$0,004517 | 0,41% | -40,73% | US$3.612.046 | US$12,90 | 799.715.575 LCC |
| 1393 |  Haven Protocol XHV | US$0,08992 | 1,33% | 11,97% | US$3.680.994 | US$19.065,57 | 40.934.305 XHV |
| 1394 |  Seascape Crowns CWS | US$0,7330 | -2,71% | 61,01% | US$3.556.454 | US$987.252 | 4.852.052 CWS |
| 1395 |  Vertcoin VTC | US$0,05164 | 4,78% | 31,49% | US$3.575.363 | US$11.602,24 | 69.238.147 VTC |
| 1396 |  Mysterium MYST | US$0,1771 | -2,33% | -3,27% | US$3.547.579 | US$82.502,37 | 20.033.628 MYST |
| 1397 |  WhiteCoin XWC | US$0,004640 | -5,86% | 2,59% | US$3.546.148 | US$59.655,57 | 764.324.623 XWC |
| 1398 |  BOLT BOLT | US$0,003682 | -1,54% | 3,45% | US$3.524.982 | US$353.758 | 957.427.533 BOLT |
| 1399 |  Crowny CRWNY | US$0,007556 | 1,48% | 9,30% | US$3.492.308 | US$18.385,18 | 462.191.889 CRWNY |
| 1400 |  Epic Cash EPIC | US$0,2016 | 3,11% | 5,61% | US$3.483.634 | US$922,66 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.