Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RFOX RFOX | US$0,004037 | -3,32% | -10,00% | US$5.296.251 | US$173.134 | 1.312.000.760 RFOX |
| 1302 |  Sylo SYLO | US$0,002184 | -0,95% | -3,17% | US$5.309.882 | US$1.888.627 | 2.431.617.492 SYLO |
| 1303 |  Coupon Assets CA | US$0,5427 | -0,13% | -2,37% | US$5.248.913 | US$4.610.081 | 9.671.260 CA |
| 1304 |  BBS Network BBS | US$0,02160 | 1,21% | 14,37% | US$5.221.357 | US$35.999,71 | 241.702.206 BBS |
| 1305 |  Prime Numbers Labs Ecosystem PRNT | US$1,60 | 1,24% | 5,19% | US$5.197.109 | US$289.833 | 3.256.901 PRNT |
| 1306 |  AXIS Token AXIS | US$0,01623 | 0,51% | 30,76% | US$5.198.603 | US$277,46 | 320.303.188 AXIS |
| 1307 |  StreamCoin STRM | US$0,003431 | 2,41% | -0,06% | US$5.120.624 | US$5.392.898 | 1.492.629.682 STRM |
| 1308 |  Mint Club MINT | US$0,000004905 | 0,95% | 8,24% | US$5.107.193 | US$20.003,91 | 1.041.314.412.631 MINT |
| 1309 |  Cleo Tech CLEO | US$0,04487 | 32,18% | 49,58% | US$5.104.891 | US$737.403 | 113.774.330 CLEO |
| 1310 |  IMPT IMPT | US$0,003865 | -0,17% | 2,52% | US$5.099.648 | US$90.500,30 | 1.319.553.268 IMPT |
| 1311 |  Syncus SYNC | US$0,001846 | -8,15% | -82,71% | US$5.173.423 | US$2.695.464 | 2.801.973.959 SYNC |
| 1312 |  Gamestarter GAME | US$0,1673 | 0,60% | 1,58% | US$5.088.529 | US$135.475 | 30.420.970 GAME |
| 1313 |  GALAXIA GXA | US$0,002011 | -1,83% | 1,78% | US$5.059.483 | US$1.135.238 | 2.516.376.928 GXA |
| 1314 |  ClinTex CTi CTI | US$0,04074 | 0,03% | -6,11% | US$5.070.451 | US$277.988 | 124.445.175 CTI |
| 1315 |  Vai VAI | US$0,9991 | 0,09% | 0,01% | US$5.042.669 | US$74.948,19 | 5.047.268 VAI |
| 1316 |  X World Games XWG | US$0,001473 | 0,53% | 1,61% | US$5.033.864 | US$134.733 | 3.418.397.436 XWG |
| 1317 |  Particl PART | US$0,3628 | -1,12% | -2,90% | US$5.055.580 | US$24.265,25 | 13.933.522 PART |
| 1318 |  Bitcoin Standard Hashrate Token BTCST | US$0,4092 | -1,48% | 11,39% | US$4.992.268 | US$107.499 | 12.201.401 BTCST |
| 1319 |  Chainbing CBG | US$0,1525 | 0,17% | -1,00% | US$5.033.070 | - | 33.000.000 CBG |
| 1320 |  Hamster HAM | US$0,000000002109 | 6,63% | 12,17% | US$5.027.744 | US$847.942 | 2.384.230.000.000.000 HAM |
| 1321 |  Vabble VAB | US$0,005448 | -2,75% | 42,79% | US$5.029.906 | US$65.162,19 | 923.304.885 VAB |
| 1322 |  WOM Protocol WOM | US$0,02681 | -2,33% | -3,92% | US$5.041.071 | US$472.635 | 188.000.000 WOM |
| 1323 |  Revain REV | US$0,00005889 | -0,33% | -6,58% | US$5.009.074 | US$1.558,73 | 85.061.485.690 REV |
| 1324 |  UNKJD MBS | US$0,01650 | -8,53% | -13,07% | US$5.015.408 | US$80.052,48 | 303.966.298 MBS |
| 1325 |  Perion PERC | US$0,3741 | -0,31% | -3,47% | US$5.003.668 | US$210.067 | 13.375.394 PERC |
| 1326 |  Grin GRIN | US$0,05036 | 6,37% | 3,38% | US$4.945.609 | US$170.475 | 98.212.860 GRIN |
| 1327 |  Unbound UNB | US$0,001580 | 9,48% | 14,09% | US$5.007.798 | US$308.900 | 3.170.440.201 UNB |
| 1328 |  Onooks OOKS | US$0,4412 | -0,03% | 1,44% | US$4.950.967 | US$1.685,13 | 11.221.615 OOKS |
| 1329 |  Honk HONK | US$0,005344 | -9,03% | -1,21% | US$4.915.343 | US$1.421.494 | 919.818.677 HONK |
| 1330 |  Plugin PLI | US$0,03225 | -0,75% | 7,59% | US$4.881.102 | US$189.601 | 151.365.659 PLI |
| 1331 |  REKT $REKT | US$0,04375 | 4,98% | 4,98% | US$4.860.857 | US$142.232 | 111.111.111 $REKT |
| 1332 |  Blocto Token BLT | US$0,02042 | -4,98% | -17,78% | US$4.803.901 | US$20.171,33 | 235.280.094 BLT |
| 1333 |  PlayFuel PLF | US$0,009569 | 0,50% | 2,33% | US$4.784.467 | - | 500.000.000 PLF |
| 1334 |  Unification FUND | US$0,1387 | 3,70% | 5,10% | US$4.779.423 | US$7.194,68 | 34.447.402 FUND |
| 1335 |  Rai Reflex Index RAI | US$2,81 | -0,05% | -0,21% | US$4.779.496 | US$166.848 | 1.703.495 RAI |
| 1336 |  Crypterium CRPT | US$0,04989 | -0,78% | -19,15% | US$4.726.363 | US$238.302 | 94.744.865 CRPT |
| 1337 |  Napoli Fan Token NAP | US$2,22 | -0,75% | -3,78% | US$4.732.976 | US$635.422 | 2.129.076 NAP |
| 1338 |  Coconut Chicken CCC | US$0,0005037 | -1,24% | 20,77% | US$4.704.277 | US$263.643 | 9.339.544.772 CCC |
| 1339 |  MARS4 MARS4 | US$0,001886 | 9,28% | 7,31% | US$4.682.027 | US$342.338 | 2.483.082.772 MARS4 |
| 1340 |  Horizon Protocol HZN | US$0,03821 | -1,77% | 1,38% | US$4.611.940 | US$60.140,48 | 120.707.110 HZN |
| 1341 |  Vesper VSP | US$0,5069 | 1,03% | 19,03% | US$4.600.585 | US$21.271,45 | 9.075.751 VSP |
| 1342 |  B-cube.ai BCUBE | US$0,1680 | 3,97% | 0,96% | US$4.590.344 | US$3.678,41 | 27.320.283 BCUBE |
| 1343 |  Strips Finance STRP | US$1,10 | -0,03% | 5,11% | US$4.523.431 | US$23.977,84 | 4.125.963 STRP |
| 1344 |  SunContract SNC | US$0,06055 | -0,77% | -1,08% | US$4.517.147 | US$495.766 | 74.602.722 SNC |
| 1345 |  Shiryo SHIRYO | US$0,000000000005 | 3,17% | -1,66% | US$4.499.043 | US$4.554,95 | 981.846.777.310.948.224 SHIRYO |
| 1346 |  Rari Governance Token RGT | US$0,3572 | 4,13% | -20,99% | US$4.454.690 | US$4.319,87 | 12.472.026 RGT |
| 1347 |  Rebel Bots RBLS | US$0,03635 | -0,65% | 1,07% | US$4.482.029 | US$62.156,67 | 123.295.295 RBLS |
| 1348 |  Bware INFRA | US$1,07 | -1,16% | -5,90% | US$4.425.492 | US$178.367 | 4.130.897 INFRA |
| 1349 |  SPX6900 SPX | US$0,004773 | -5,04% | 32,03% | US$4.443.536 | US$567.669 | 930.993.090 SPX |
| 1350 |  Everton Fan Token EFC | US$1,04 | -1,76% | 4,93% | US$4.349.796 | US$918.672 | 4.164.214 EFC |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.