Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PRIZM PZM | US$0,0009096 | 1,35% | 21,05% | US$3.476.944 | US$6.312,68 | 3.822.574.947 PZM |
| 1402 |  BTSE Token BTSE | US$0,7977 | -0,04% | 3,29% | US$3.473.767 | US$12,63 | 4.354.711 BTSE |
| 1403 |  DSLA Protocol DSLA | US$0,0006285 | 2,42% | 1,76% | US$3.451.794 | US$57.322,87 | 5.491.802.966 DSLA |
| 1404 |  VinuChain VC | US$0,04941 | -1,56% | 10,36% | US$3.436.023 | US$2.916.632 | 69.547.349 VC |
| 1405 |  MainnetZ NetZ | US$0,02395 | 3,38% | 11,54% | US$3.432.943 | US$453.285 | 143.357.718 NetZ |
| 1406 |  SpiritSwap SPIRIT | US$0,007152 | 1,46% | 4,09% | US$3.421.816 | US$26.078,55 | 478.434.045 SPIRIT |
| 1407 |  Renewable Energy RET | US$0,000000000168 | -6,03% | 16,92% | US$3.382.050 | US$897.218 | 20.117.705.009.195.100 RET |
| 1408 |  WAM WAM | US$0,007256 | -4,90% | 8,49% | US$3.372.276 | US$147.381 | 464.780.364 WAM |
| 1409 |  ROOBEE ROOBEE | US$0,0008246 | -9,19% | -20,45% | US$3.382.529 | US$85.868,02 | 4.102.063.740 ROOBEE |
| 1410 |  DAFI Protocol DAFI | US$0,003380 | 5,11% | 7,04% | US$3.254.997 | US$233.363 | 963.022.298 DAFI |
| 1411 |  Rainicorn RAINI | US$0,006650 | 0,00% | 11,82% | US$3.325.141 | - | 500.000.000 RAINI |
| 1412 |  ADAMANT Messenger ADM | US$0,02997 | 0,04% | 0,80% | US$3.307.878 | US$788.197 | 110.370.831 ADM |
| 1413 |  BaaSid BAAS | US$0,0005165 | -6,69% | -3,48% | US$3.305.919 | US$7.409,04 | 6.400.000.000 BAAS |
| 1414 |  TriumphX TRIX | US$0,0006452 | 0,42% | 1,61% | US$3.305.030 | - | 5.122.191.387 TRIX |
| 1415 |  ASTA ASTA | US$0,001570 | 0,01% | -0,07% | US$3.296.310 | US$9,43 | 2.099.999.990 ASTA |
| 1416 |  Unix Gaming UNIX | US$0,008526 | 0,54% | 3,11% | US$3.279.983 | US$9.804,79 | 384.723.122 UNIX |
| 1417 |  Djed DJED | US$0,9828 | -0,32% | -2,71% | US$3.236.799 | US$127.942 | 3.293.404 DJED |
| 1418 |  KINE KINE | US$0,1596 | -3,85% | -1,31% | US$3.225.136 | US$131.312 | 20.211.925 KINE |
| 1419 |  Polkacity POLC | US$0,01699 | -5,01% | -18,30% | US$3.228.227 | US$1.846.382 | 190.025.935 POLC |
| 1420 |  Polkamarkets POLK | US$0,03418 | 5,10% | 12,33% | US$3.223.280 | US$48.120,41 | 94.309.451 POLK |
| 1421 |  Calamari Network KMA | US$0,001118 | -4,25% | -7,47% | US$3.191.749 | US$235.705 | 2.855.618.728 KMA |
| 1422 |  Kylin KYL | US$0,01184 | 0,32% | 1,80% | US$3.201.183 | - | 270.259.840 KYL |
| 1423 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5836 | -0,82% | 0,66% | US$3.195.750 | US$96.256,76 | 5.475.575 SAUBER |
| 1424 |  LUCA LUCA | US$0,8789 | -2,64% | -4,58% | US$3.174.449 | US$1.495.187 | 3.611.715 LUCA |
| 1425 |  Walken WLKN | US$0,004769 | -0,04% | -2,50% | US$3.175.727 | US$2.257.157 | 665.918.105 WLKN |
| 1426 |  Meta Apes PEEL | US$0,02060 | 4,16% | 5,26% | US$3.160.436 | US$551,00 | 153.410.748 PEEL |
| 1427 |  saffron.finance SFI | US$34,55 | 0,68% | 6,36% | US$3.158.311 | US$31.336,61 | 91.423 SFI |
| 1428 |  Bitgesell BGL | US$0,1950 | 6,40% | 66,04% | US$3.150.564 | US$59.050,39 | 16.157.930 BGL |
| 1429 |  XRP Healthcare XRPH | US$0,05603 | 7,95% | -13,36% | US$3.145.780 | US$258.128 | 56.142.504 XRPH |
| 1430 |  CropBytes CBX | US$0,01684 | 0,57% | 3,92% | US$3.137.822 | US$9.887,60 | 186.294.140 CBX |
| 1431 |  DxChain Token DX | US$0,00006218 | -2,18% | 0,21% | US$3.108.814 | US$13.238,53 | 50.000.000.000 DX |
| 1432 |  Experimental Finance EXFI | US$0,06404 | 2,42% | -0,05% | US$3.101.758 | US$67.833,45 | 48.431.572 EXFI |
| 1433 |  WeSendit WSI | US$0,01173 | -3,36% | -1,30% | US$3.092.268 | US$125.695 | 263.654.972 WSI |
| 1434 |  OpenDAO SOS | US$0,00000003071 | 3,73% | -9,14% | US$3.070.796 | US$623.739 | 100.000.000.000.000 SOS |
| 1435 |  Standard STND | US$0,03566 | -0,91% | 13,32% | US$3.051.847 | US$312.319 | 85.574.950 STND |
| 1436 |  yAxis YAXIS | US$3,27 | 0,58% | 3,00% | US$3.049.717 | - | 931.896 YAXIS |
| 1437 |  PornRocket PORNROCKET | US$0,000000007931 | 0,90% | 11,66% | US$3.043.770 | US$75,16 | 383.769.715.864.326 PORNROCKET |
| 1438 |  Revomon REVO | US$0,09234 | 0,40% | -2,79% | US$3.042.706 | US$4.674,59 | 32.951.612 REVO |
| 1439 |  Samsunspor Fan Token SAM | US$1,18 | -2,41% | -1,33% | US$3.030.567 | US$38,32 | 2.574.803 SAM |
| 1440 |  JetTon Games JETTON | US$2,04 | -2,08% | -19,84% | US$3.001.109 | US$1.131.985 | 1.474.194 JETTON |
| 1441 |  Efforce WOZX | US$0,005711 | -7,20% | -9,18% | US$3.010.224 | US$47.419,99 | 527.135.519 WOZX |
| 1442 |  Footballcoin (XFC) XFC | US$0,007972 | 0,48% | 0,76% | US$2.986.875 | US$48.354,00 | 374.660.526 XFC |
| 1443 |  NFTb NFTB | US$0,01171 | -3,08% | 14,73% | US$2.920.286 | US$499.954 | 249.435.031 NFTB |
| 1444 |  Spain National Fan Token SNFT | US$0,1273 | -2,18% | 5,03% | US$2.915.792 | US$69.290,97 | 22.903.472 SNFT |
| 1445 |  myDID SYL | US$0,0003677 | 3,26% | -0,02% | US$2.892.488 | US$256.449 | 7.865.442.007 SYL |
| 1446 |  EGO EGO | US$0,05044 | -10,57% | -13,46% | US$2.855.127 | US$1.165.348 | 56.608.820 EGO |
| 1447 |  Venus Reward Token VRT | US$0,0001290 | -0,69% | 0,22% | US$2.837.346 | US$20.365,91 | 21.999.981.080 VRT |
| 1448 |  RepubliK RPK | US$0,01880 | -0,87% | -0,79% | US$2.850.589 | US$2.067.447 | 151.624.872 RPK |
| 1449 |  KickToken KICK | US$0,02307 | -0,17% | 0,40% | US$2.808.147 | US$8,72 | 121.740.943 KICK |
| 1450 |  Props Token PROPS | US$0,005434 | 3,12% | -38,22% | US$2.789.647 | US$6.913,26 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.