Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DEVAI 0XDEV | US$1,91 | -3,81% | -23,17% | US$1.610.248 | US$185.124 | 844.494 0XDEV |
| 1602 |  Fenerbahçe Token FB | US$0,7394 | 0,27% | -5,02% | US$1.611.941 | US$1.008.565 | 2.180.000 FB |
| 1603 |  Prism PRISM | US$0,002786 | -2,07% | -29,30% | US$1.608.084 | US$9.946,82 | 577.152.438 PRISM |
| 1604 |  Bird.Money BIRD | US$16,79 | 0,17% | 1,15% | US$1.594.218 | US$24.923,40 | 94.942 BIRD |
| 1605 |  Integral ITGR | US$0,007451 | -5,92% | -3,39% | US$1.593.096 | US$43.021,13 | 213.806.370 ITGR |
| 1606 |  OneFinity ONE | US$0,3627 | 1,50% | 5,26% | US$1.585.620 | US$126.056 | 4.371.636 ONE |
| 1607 |  MAX Exchange Token MAX | US$0,3272 | -10,59% | -11,59% | US$1.581.398 | US$141.051 | 4.832.916 MAX |
| 1608 |  Modefi MOD | US$0,09794 | 10,74% | -33,56% | US$1.574.546 | US$64,08 | 16.076.764 MOD |
| 1609 |  Spores Network SPO | US$0,001487 | 1,28% | -9,25% | US$1.573.786 | US$88.477,04 | 1.058.302.432 SPO |
| 1610 |  Virtual Versions VV | US$0,004247 | 6,61% | -2,11% | US$1.575.004 | US$435.032 | 370.827.638 VV |
| 1611 |  Pussy Financial PUSSY | US$0,000009531 | 1,71% | 5,35% | US$1.570.331 | US$2.437,87 | 164.756.994.741 PUSSY |
| 1612 |  OIN Finance OIN | US$0,04797 | 20,71% | 41,35% | US$1.580.609 | US$434.514 | 32.950.759 OIN |
| 1613 |  Polylastic POLX | US$0,00002340 | 0,65% | -16,52% | US$1.568.261 | US$155.294 | 67.007.683.334 POLX |
| 1614 |  Attila ATT | US$0,003481 | 0,03% | -3,05% | US$1.567.920 | US$0,3100 | 450.382.736 ATT |
| 1615 |  Oddz ODDZ | US$0,01577 | -1,44% | 5,06% | US$1.560.811 | US$144.097 | 98.999.988 ODDZ |
| 1616 |  SOUNI SON | US$0,0006162 | 0,89% | -1,71% | US$1.559.731 | US$230.035 | 2.531.170.048 SON |
| 1617 |  ZeroSwap ZEE | US$0,02453 | 0,43% | 14,85% | US$1.556.127 | US$789.116 | 63.429.102 ZEE |
| 1618 |  Donut DONUT | US$0,01288 | -2,43% | -9,28% | US$1.550.297 | US$735,14 | 120.355.919 DONUT |
| 1619 |  Kryptomon KMON | US$0,008145 | -8,96% | -20,53% | US$1.546.268 | US$264.890 | 189.843.488 KMON |
| 1620 |  Baby Trump (BSC) BABYTRUMP | US$0,003690 | -1,21% | -5,93% | US$1.533.929 | US$363.952 | 415.726.731 BABYTRUMP |
| 1621 |  Blockchain Monster Hunt BCMC | US$0,006360 | 0,79% | 5,57% | US$1.510.894 | US$21.155,74 | 237.574.369 BCMC |
| 1622 |  Bistroo BIST | US$0,02620 | -0,11% | 10,61% | US$1.504.128 | US$70.093,61 | 57.402.226 BIST |
| 1623 |  OneLedger OLT | US$0,002940 | 8,96% | 4,97% | US$1.490.409 | US$369.771 | 506.936.797 OLT |
| 1624 |  PUMLx PUMLX | US$0,01147 | 1,31% | 12,13% | US$1.482.341 | US$313.167 | 129.250.174 PUMLX |
| 1625 |  OneRare ORARE | US$0,02921 | 1,05% | 3,47% | US$1.476.843 | US$111.647 | 50.553.711 ORARE |
| 1626 |  LABS Group LABS | US$0,0006655 | 3,59% | 2,21% | US$1.475.255 | US$146.829 | 2.216.879.594 LABS |
| 1627 |  Kaizen Finance KZEN | US$0,003403 | 5,99% | 6,81% | US$1.459.098 | US$93.323,98 | 428.755.594 KZEN |
| 1628 |  DerivaDAO DDX | US$0,05577 | -1,06% | -16,92% | US$1.455.332 | - | 26.094.664 DDX |
| 1629 |  NFT Art Finance NFTART | US$0,000000000057 | -5,69% | 5,12% | US$1.453.491 | US$1.612,11 | 25.282.174.668.987.600 NFTART |
| 1630 |  BitCore BTX | US$0,08001 | 0,60% | 4,30% | US$1.449.498 | US$244,33 | 18.116.536 BTX |
| 1631 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01435 | -6,12% | -28,02% | US$1.435.173 | US$30.042,44 | 100.000.000 DREP |
| 1632 |  Crust Shadow CSM | US$0,01439 | 9,07% | 5,21% | US$1.439.162 | US$12.461,42 | 100.000.000 CSM |
| 1633 |  Drawshop Kingdom Reverse JOY | US$0,006199 | -6,05% | -13,66% | US$1.402.440 | US$3.671.055 | 226.233.223 JOY |
| 1634 |  Nordek NRK | US$0,002244 | 7,26% | -10,64% | US$1.429.092 | US$219.868 | 636.762.888 NRK |
| 1635 |  Pleasure Coin NSFW | US$0,00005808 | -5,98% | -13,82% | US$1.422.834 | US$177,01 | 24.499.828.829 NSFW |
| 1636 |  Auto AUTO | US$18,53 | 0,03% | 4,16% | US$1.420.345 | US$51.822,49 | 76.651 AUTO |
| 1637 |  UBIX.Network UBX | US$0,00003113 | 0,33% | 30,83% | US$1.418.238 | US$314.206 | 45.558.153.243 UBX |
| 1638 |  Play Token PLAY | US$0,001260 | -6,74% | -5,72% | US$1.415.889 | US$346.656 | 1.123.789.493 PLAY |
| 1639 |  Polychain Monsters PMON | US$0,4165 | -0,83% | -0,01% | US$1.420.463 | US$99.715,31 | 3.410.185 PMON |
| 1640 |  Convergence CONV | US$0,0008457 | -1,79% | -4,64% | US$1.407.144 | US$323.986 | 1.663.854.925 CONV |
| 1641 |  Thorstarter XRUNE | US$0,01724 | 0,49% | 8,62% | US$1.391.004 | US$21.219,64 | 80.689.454 XRUNE |
| 1642 |  Hakka.Finance HAKKA | US$0,002838 | -0,01% | -2,32% | US$1.405.781 | US$4,27 | 495.395.813 HAKKA |
| 1643 |  YAM V3 YAM | US$0,09510 | -0,83% | -3,11% | US$1.402.451 | US$1.955,50 | 14.747.261 YAM |
| 1644 |  King Shiba KINGSHIB | US$0,003995 | -3,59% | 3,63% | US$1.398.402 | US$10.033,51 | 350.027.372 KINGSHIB |
| 1645 |  DexToro DTORO | US$0,4367 | 1,13% | -3,12% | US$1.396.947 | US$176.311 | 3.199.038 DTORO |
| 1646 |  Eldarune ELDA | US$0,01243 | -5,35% | 6,37% | US$1.365.443 | US$662.287 | 109.840.284 ELDA |
| 1647 |  Alvara Protocol ALVA | US$0,4886 | -1,21% | -7,71% | US$1.360.658 | US$346.695 | 2.784.979 ALVA |
| 1648 |  Aston Martin Cognizant Fan Token AM | US$0,6265 | 1,59% | 0,03% | US$1.359.353 | US$68.327,18 | 2.169.759 AM |
| 1649 |  Pillar PLR | US$0,005226 | -1,35% | 7,61% | US$1.355.410 | US$685,91 | 259.348.201 PLR |
| 1650 |  PAC Protocol PAC | US$0,00007696 | 10,43% | 2,46% | US$1.342.297 | US$28.264,87 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.