Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Spore SPORE | US$0,000000000035 | -17,96% | -4,31% | US$1.104.450 | US$2.152,04 | 31.697.000.338.313.808 SPORE |
| 1702 |  Decentr DEC | US$0,01009 | -1,17% | 39,45% | US$1.097.236 | US$139.037 | 108.767.633 DEC |
| 1703 |  Nord Finance NORD | US$0,1406 | -4,40% | -2,71% | US$1.096.308 | US$49.901,12 | 7.794.582 NORD |
| 1704 |  SafeMoon Inu SMI | US$0,000001097 | -2,23% | 0,65% | US$1.096.694 | US$1.359,62 | 1.000.000.000.000 SMI |
| 1705 |  MIDAS MDS | US$0,9960 | 0,02% | -0,02% | US$1.095.613 | US$15.153,48 | 1.100.000 MDS |
| 1706 |  StrongHands SHND | US$0,00005726 | 0,24% | 0,87% | US$1.090.371 | - | 19.042.783.079 SHND |
| 1707 |  MetaFighter MF | US$0,001773 | 2,91% | -2,25% | US$1.088.758 | US$186.566 | 614.033.258 MF |
| 1708 |  Omchain OMC | US$0,01168 | 2,52% | 8,02% | US$1.084.046 | US$223.150 | 92.808.753 OMC |
| 1709 |  Streamity STM | US$0,03013 | 0,50% | 2,33% | US$1.084.155 | - | 35.987.749 STM |
| 1710 |  Reflexer Ungovernance Token FLX | US$5,56 | 1,96% | 10,75% | US$1.077.273 | US$94.286,33 | 193.796 FLX |
| 1711 |  Waltonchain WTC | US$0,01210 | 6,15% | 6,06% | US$1.077.487 | US$104.230 | 89.068.083 WTC |
| 1712 |  OneArt 1ART | US$0,007505 | 2,66% | 7,26% | US$1.076.373 | US$30.559,78 | 143.416.035 1ART |
| 1713 |  Maro MARO | US$0,001085 | 1,38% | 8,54% | US$1.075.115 | US$15.240,85 | 990.999.784 MARO |
| 1714 |  Position Exchange POSI | US$0,01337 | -3,88% | -8,07% | US$1.069.250 | US$21.343,43 | 79.963.102 POSI |
| 1715 |  XMON XMON | US$713,71 | 1,93% | -4,90% | US$1.066.938 | US$8.104,09 | 1.495 XMON |
| 1716 |  ILCOIN ILC | US$0,001284 | 1,33% | -0,56% | US$1.064.314 | US$6.367,77 | 828.824.698 ILC |
| 1717 |  Belt Finance BELT | US$0,1099 | 0,84% | 9,00% | US$1.049.407 | US$7,78 | 9.550.122 BELT |
| 1718 |  Fringe Finance FRIN | US$0,001567 | -2,96% | -9,41% | US$1.025.963 | US$169.191 | 654.583.449 FRIN |
| 1719 |  KALM KALM | US$0,1198 | -3,49% | -8,04% | US$1.024.118 | US$3.469,01 | 8.550.000 KALM |
| 1720 |  Chronicle XNL | US$0,02130 | -6,59% | 26,33% | US$1.023.362 | US$35.161,55 | 48.040.458 XNL |
| 1721 |  Internet of Energy Network IOEN | US$0,003234 | 1,20% | 9,64% | US$1.025.201 | US$24.209,38 | 317.051.435 IOEN |
| 1722 |  Elitium EUM | US$0,03599 | 0,01% | -0,07% | US$1.004.780 | - | 27.916.379 EUM |
| 1723 |  Shiba Saga SHIA | US$0,01869 | -7,64% | -3,99% | US$1.008.011 | US$760.115 | 53.936.830 SHIA |
| 1724 |  Catman CATMAN | US$0,001062 | 0,98% | 7,11% | US$1.009.244 | US$251.703 | 950.392.964 CATMAN |
| 1725 |  AME Chain AME | US$0,001993 | -1,54% | 18,41% | US$996.548 | US$50.023,58 | 500.000.000 AME |
| 1726 |  Idavoll DAO IDV | US$0,001022 | -4,17% | -45,30% | US$944.839 | US$188.716 | 924.278.318 IDV |
| 1727 |  EXMO Coin EXM | US$0,009205 | 1,86% | -1,23% | US$988.356 | US$39.297,12 | 107.375.446 EXM |
| 1728 |  Feathercoin FTC | US$0,004202 | -1,19% | 2,35% | US$994.138 | - | 236.600.238 FTC |
| 1729 |  Acquire.Fi ACQ | US$0,02831 | 6,22% | 52,84% | US$991.955 | US$387.277 | 35.041.183 ACQ |
| 1730 |  Clube Atlético Mineiro Fan Token GALO | US$0,2595 | -1,59% | 7,91% | US$983.410 | US$14.181,81 | 3.789.172 GALO |
| 1731 |  Rook ROOK | US$1,59 | -4,86% | -5,79% | US$983.732 | US$7.943,74 | 617.636 ROOK |
| 1732 |  SafeBlast BLAST | US$0,000000005599 | 0,37% | 9,72% | US$982.892 | US$6,31 | 175.553.096.633.449 BLAST |
| 1733 |  FidexToken FEX | US$0,00003158 | 0,57% | 2,99% | US$977.246 | - | 30.948.335.553 FEX |
| 1734 |  RioDeFi RFUEL | US$0,002833 | -2,64% | 1,85% | US$976.075 | US$166.458 | 344.550.838 RFUEL |
| 1735 |  Elemon ELMON | US$0,001509 | 1,31% | 18,92% | US$973.481 | US$166,10 | 644.908.310 ELMON |
| 1736 |  Aurigami PLY | US$0,0002497 | -7,49% | -4,17% | US$966.326 | US$66.383,36 | 3.870.336.093 PLY |
| 1737 |  0xBitcoin 0xBTC | US$0,09988 | -0,60% | 10,12% | US$969.504 | US$14.301,11 | 9.706.750 0xBTC |
| 1738 |  EVRYNET EVRY | US$0,02357 | -20,25% | -10,04% | US$951.771 | US$23.064,36 | 40.389.133 EVRY |
| 1739 |  PERI Finance PERI | US$0,1124 | -2,26% | 5,23% | US$959.951 | US$14.439,78 | 8.540.090 PERI |
| 1740 |  Apollo Currency APL | US$0,00004509 | -0,10% | -14,39% | US$954.268 | US$353,52 | 21.165.096.531 APL |
| 1741 |  BullBear AI AIBB | US$0,000000000465 | 2,26% | 15,21% | US$952.048 | US$48.519,76 | 2.045.833.899.998.990 AIBB |
| 1742 |  All In ALLIN | US$1,00 | -3,62% | -12,00% | US$951.987 | US$173.846 | 951.588 ALLIN |
| 1743 |  The Dons DONS | US$0,0001148 | -1,00% | -6,86% | US$935.392 | US$78.269,56 | 8.150.000.000 DONS |
| 1744 |  NIX NIX | US$0,01900 | 0,48% | 2,16% | US$935.352 | - | 49.238.466 NIX |
| 1745 |  Vexanium VEX | US$0,001273 | 0,80% | 2,09% | US$933.651 | US$30.943,70 | 733.642.279 VEX |
| 1746 |  CEREAL CEP | US$0,005052 | -3,64% | -12,19% | US$947.289 | US$3.404,97 | 187.500.000 CEP |
| 1747 |  GamesPad GMPD | US$0,01396 | 0,32% | -4,29% | US$927.855 | US$366.768 | 66.486.064 GMPD |
| 1748 |  İstanbul Başakşehir Fan Token IBFK | US$0,8200 | 4,15% | 5,07% | US$919.786 | US$9.186,35 | 1.121.730 IBFK |
| 1749 |  EUNO EUNO | US$0,0001290 | 0,38% | 78,25% | US$917.862 | - | 7.112.890.753 EUNO |
| 1750 |  Dentacoin DCN | US$0,000001559 | -9,37% | 5,66% | US$917.074 | US$0,2300 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.