Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PERL.eco PERL | US$0,0009830 | 6,53% | 0,88% | US$482.604 | US$9.765,22 | 490.938.908 PERL |
| 1902 |  Trollcoin TROLL | US$0,0007868 | 0,54% | 24,64% | US$466.426 | US$0,1700 | 592.810.145 TROLL |
| 1903 |  PlotX PLOT | US$0,007175 | 4,34% | -7,70% | US$475.819 | US$97.600,05 | 66.318.562 PLOT |
| 1904 |  MetaQ METAQ | US$0,1799 | -1,35% | 0,36% | US$463.735 | US$111.052 | 2.577.783 METAQ |
| 1905 |  XcelPay XLD | US$0,008055 | -8,54% | -0,19% | US$466.396 | US$89.169,60 | 57.898.934 XLD |
| 1906 |  Refereum RFR | US$0,00009144 | -1,73% | 0,77% | US$457.125 | US$15.843,66 | 4.999.180.100 RFR |
| 1907 |  Finblox FBX | US$0,0004714 | -13,61% | -22,40% | US$454.870 | US$90.451,11 | 964.923.179 FBX |
| 1908 |  AcknoLedger ACK | US$0,004306 | -0,38% | -2,36% | US$453.457 | US$5,93 | 105.296.746 ACK |
| 1909 |  LINKA LINKA | US$0,0006452 | 0,42% | 1,61% | US$447.892 | US$15.084,28 | 694.150.020 LINKA |
| 1910 |  HanChain HAN | US$0,03737 | -9,70% | 15,93% | US$445.960 | US$1.389.839 | 11.932.994 HAN |
| 1911 |  hiENS3 HIENS3 | US$0,01243 | 1,48% | -0,72% | US$447.270 | US$153.471 | 35.991.000 HIENS3 |
| 1912 |  Voxel X Network VXL | US$0,002015 | -6,05% | -2,12% | US$443.976 | US$608,62 | 220.380.548 VXL |
| 1913 |  SaTT SATT | US$0,0001368 | 12,23% | 2,98% | US$443.769 | US$58,33 | 3.244.898.181 SATT |
| 1914 |  Mist MIST | US$0,007869 | -3,89% | -0,92% | US$443.461 | US$62.946,61 | 56.357.088 MIST |
| 1915 |  KCCPAD KCCPAD | US$0,003200 | 0,00% | 6,24% | US$435.693 | - | 136.144.011 KCCPAD |
| 1916 |  PulsePad PLSPAD | US$0,002625 | -7,36% | -16,03% | US$434.981 | US$25.315,50 | 165.717.873 PLSPAD |
| 1917 |  Massnet MASS | US$0,004437 | 0,65% | -7,48% | US$434.965 | US$47.308,01 | 98.026.147 MASS |
| 1918 |  Tiger King Coin TKING | US$0,0000006698 | -3,88% | -28,66% | US$432.667 | US$20.669,68 | 645.999.263.731 TKING |
| 1919 |  WaifuAI WFAI | US$0,000000003831 | 1,99% | -0,31% | US$430.458 | US$12.635,55 | 112.375.887.121.422 WFAI |
| 1920 |  Qrkita Token QRT | US$0,000004279 | -32,11% | -47,19% | US$427.761 | US$2.688,91 | 99.966.493.120 QRT |
| 1921 |  Bridge Mutual BMI | US$0,006598 | 0,47% | -2,83% | US$426.893 | US$21.175,91 | 64.697.071 BMI |
| 1922 |  Alpha Token A | US$0,01192 | 0,48% | 2,24% | US$425.555 | - | 35.715.442 A |
| 1923 |  DIGG DIGG | US$747,51 | 3,25% | 1,06% | US$429.013 | US$1.288,05 | 574 DIGG |
| 1924 |  Oxygen OXY | US$0,01034 | 7,96% | -1,58% | US$420.785 | US$326.013 | 40.689.415 OXY |
| 1925 |  PlanetWatch PLANETS | US$0,001311 | -5,06% | -4,79% | US$418.555 | US$58.321,78 | 319.244.116 PLANETS |
| 1926 |  Little Rabbit v2 LTRBT | US$0,000000001250 | -0,60% | 8,77% | US$417.654 | US$221,40 | 334.131.860.594.663 LTRBT |
| 1927 |  Parachute PAR | US$0,0004173 | 0,45% | 1,92% | US$417.194 | - | 999.628.334 PAR |
| 1928 |  Terran Coin TRR | US$0,01746 | -0,49% | 0,90% | US$413.047 | US$6.994,49 | 23.653.359 TRR |
| 1929 |  KOK KOK | US$0,003849 | -26,82% | -3,05% | US$413.135 | US$276.371 | 107.333.422 KOK |
| 1930 |  OpenWorld OPEN | US$0,008001 | -2,35% | 19,57% | US$413.003 | US$1.180,77 | 51.617.956 OPEN |
| 1931 |  Papi PAPI | US$0,0000004401 | -0,01% | 12,99% | US$411.473 | US$1.243,53 | 935.000.001.014 PAPI |
| 1932 |  New BitShares NBS | US$0,0001567 | 3,09% | -7,83% | US$408.495 | US$108.432 | 2.607.670.560 NBS |
| 1933 |  Wonderman Nation WNDR | US$0,02868 | -8,61% | -2,52% | US$407.732 | US$16.624,15 | 14.215.495 WNDR |
| 1934 |  IOI Token IOI | US$0,03587 | -1,55% | 6,05% | US$407.563 | US$111.508 | 11.363.595 IOI |
| 1935 |  Signata SATA | US$0,005659 | -1,06% | -2,31% | US$403.245 | US$73,22 | 71.260.435 SATA |
| 1936 |  Gravity Finance GFI | US$0,001135 | 0,45% | -17,90% | US$399.729 | US$311,11 | 352.267.212 GFI |
| 1937 |  PUBLISH NEWS | US$0,0001960 | -0,50% | 13,21% | US$398.450 | US$76.028,28 | 2.033.332.889 NEWS |
| 1938 |  StakeCubeCoin SCC | US$0,02827 | 10,46% | 6,60% | US$398.344 | US$3.139,59 | 14.089.503 SCC |
| 1939 |  Shirtum SHI | US$0,002283 | 0,99% | 2,99% | US$396.763 | US$26.919,70 | 173.823.179 SHI |
| 1940 |  HTMLCOIN HTML | US$0,000007487 | 15,03% | 9,67% | US$397.309 | - | 53.067.332.240 HTML |
| 1941 |  Public Mint MINT | US$0,003697 | 0,00% | -19,51% | US$393.891 | - | 106.531.814 MINT |
| 1942 |  Bob's Repair BOB | US$0,002136 | 0,78% | 4,91% | US$392.261 | US$52,93 | 183.640.758 BOB |
| 1943 |  Kaby Arena KABY | US$0,0004399 | 0,47% | -0,13% | US$390.769 | US$9.622,78 | 888.308.984 KABY |
| 1944 |  Azbit AZ | US$0,000005823 | -18,70% | -19,30% | US$406.132 | US$35,81 | 69.750.302.117 AZ |
| 1945 |  BlackHat BLKC | US$0,03528 | -4,65% | 8,01% | US$383.094 | US$10.371,81 | 10.857.832 BLKC |
| 1946 |  DomRaider DRT | US$0,0006452 | 0,41% | 1,62% | US$381.663 | - | 591.500.000 DRT |
| 1947 |  Kangal KANGAL | US$0,000003813 | 1,11% | -1,31% | US$381.316 | US$156,39 | 100.000.000.000 KANGAL |
| 1948 |  XP NETWORK XPNET | US$0,002891 | -0,30% | 5,33% | US$381.218 | US$167.920 | 131.870.792 XPNET |
| 1949 |  Binemon BIN | US$0,0009150 | 0,45% | 7,90% | US$381.334 | US$70.597,05 | 416.778.746 BIN |
| 1950 |  X X | US$0,0000004028 | 0,92% | 1,17% | US$377.772 | US$3.184,34 | 937.865.891.691 X |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.