Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  S4FE S4F | US$0,0006871 | 2,68% | 1,01% | US$615.175 | - | 895.310.762 S4F |
| 1852 |  MetamonkeyAi MMAI | US$0,00009926 | -0,84% | 14,81% | US$605.394 | US$43.681,23 | 6.099.376.989 MMAI |
| 1853 |  Falconswap FSW | US$0,01615 | 0,00% | 2,39% | US$604.324 | - | 37.429.794 FSW |
| 1854 |  REGENT COIN REGENT | US$0,4292 | -5,14% | -7,87% | US$591.957 | US$233.654 | 1.379.318 REGENT |
| 1855 |  FaraLand FARA | US$0,02595 | 1,22% | 8,81% | US$595.097 | US$26.385,30 | 22.928.676 FARA |
| 1856 |  Cyclone Protocol CYC | US$22,88 | -0,15% | 17,38% | US$601.321 | US$1.319,74 | 26.282 CYC |
| 1857 |  Binamon BMON | US$0,005195 | 1,00% | 10,08% | US$599.727 | US$22.839,34 | 115.453.949 BMON |
| 1858 |  Freeway Token FWT | US$0,00005907 | 13,17% | 12,92% | US$590.714 | - | 10.000.000.000 FWT |
| 1859 |  Team Vitality Fan Token VIT | US$0,1527 | 1,68% | 18,57% | US$583.790 | US$167,14 | 3.823.815 VIT |
| 1860 |  Don-key DON | US$0,006038 | 0,47% | -2,44% | US$576.898 | US$4,65 | 95.549.868 DON |
| 1861 |  Dawn Protocol DAWN | US$0,007736 | 0,43% | 1,61% | US$576.018 | US$7,04 | 74.464.266 DAWN |
| 1862 |  ZClassic ZCL | US$0,06174 | 1,14% | 1,97% | US$573.352 | - | 9.287.024 ZCL |
| 1863 |  GameCredits GAME | US$0,002756 | -1,79% | -41,68% | US$534.114 | US$29.532,56 | 193.823.106 GAME |
| 1864 |  FrontFanz FANX | US$0,005780 | 5,88% | -7,60% | US$564.723 | US$21.102,41 | 97.696.581 FANX |
| 1865 |  ERC20 ERC20 | US$0,0004966 | -97,99% | -94,60% | US$560.508 | US$40.370,03 | 1.128.632.512 ERC20 |
| 1866 |  Corite CO | US$0,004557 | 1,89% | 9,27% | US$556.892 | US$63.903,21 | 122.199.592 CO |
| 1867 |  KING KING | US$0,00005991 | -4,96% | -4,73% | US$555.320 | US$134.814 | 9.270.000.000 KING |
| 1868 |  Loser Coin LOWB | US$0,000009163 | 9,95% | -0,05% | US$552.501 | US$12.794,08 | 60.296.840.158 LOWB |
| 1869 |  Olyverse OLY | US$0,0004100 | 2,38% | -9,91% | US$552.336 | US$11.624,29 | 1.347.029.039 OLY |
| 1870 |  Waves Enterprise WEST | US$0,01296 | 2,38% | 6,67% | US$543.693 | US$10.237,99 | 41.965.923 WEST |
| 1871 |  CONTRACOIN CTCN | US$0,01063 | 0,01% | -52,66% | US$542.272 | US$69,08 | 51.024.031 CTCN |
| 1872 |  NFTY Token NFTY | US$0,002109 | -0,73% | 4,40% | US$540.434 | US$41.118,63 | 256.258.901 NFTY |
| 1873 |  Veil VEIL | US$0,006153 | -13,55% | -10,12% | US$529.596 | US$96,13 | 86.077.880 VEIL |
| 1874 |  Zero ZER | US$0,03943 | 3,14% | 13,86% | US$528.619 | - | 13.405.512 ZER |
| 1875 |  BlockWallet BLANK | US$0,02707 | -2,05% | 6,41% | US$525.052 | US$46.439,65 | 19.394.814 BLANK |
| 1876 |  Genaro Network GNX | US$0,0008043 | -0,11% | -1,92% | US$522.782 | US$11.807,45 | 650.000.000 GNX |
| 1877 |  CloakCoin CLOAK | US$0,08655 | -51,24% | -45,54% | US$521.496 | US$0,09000 | 6.025.202 CLOAK |
| 1878 |  404Aliens 404A | US$51,98 | -1,44% | 0,07% | US$519.841 | US$217.996 | 10.000 404A |
| 1879 |  Shib Original Vision SOV | US$0,000000004837 | 0,42% | 3,32% | US$513.518 | US$398,08 | 106.155.823.814.847 SOV |
| 1880 |  Goons of Balatroon GOB | US$0,002667 | -0,61% | -0,58% | US$513.160 | US$323,44 | 192.380.511 GOB |
| 1881 |  Fruits FRTS | US$0,00002393 | -9,13% | -15,23% | US$504.138 | US$119.391 | 21.066.845.547 FRTS |
| 1882 |  Playermon PYM | US$0,001183 | -3,28% | -1,96% | US$505.045 | US$16.092,92 | 427.072.302 PYM |
| 1883 |  Opium OPIUM | US$0,1204 | -4,03% | -0,79% | US$500.903 | US$54.063,52 | 4.161.204 OPIUM |
| 1884 |  HempCoin THC | US$0,001871 | 0,41% | -26,34% | US$500.474 | - | 267.467.885 THC |
| 1885 |  Gather GTH | US$0,002473 | 0,24% | 1,33% | US$493.972 | - | 199.746.653 GTH |
| 1886 |  Kripto koin KRIPTO | US$0,00009097 | 3,33% | 5,01% | US$493.037 | US$94.938,88 | 5.419.500.000 KRIPTO |
| 1887 |  Gold GOLD | US$0,02985 | -4,12% | 6,59% | US$493.059 | US$703,20 | 16.517.245 GOLD |
| 1888 |  Ycash YEC | US$0,03273 | 0,71% | 2,69% | US$490.359 | - | 14.981.138 YEC |
| 1889 |  Databroker DTX | US$0,005809 | 12,39% | 16,11% | US$489.456 | US$189,24 | 84.261.289 DTX |
| 1890 |  CyberFi Token CFi | US$0,2040 | 3,80% | 1,81% | US$489.649 | US$18.575,39 | 2.400.000 CFi |
| 1891 |  Tokoin TOKO | US$0,0009996 | 2,63% | -3,73% | US$489.083 | US$160.284 | 489.256.294 TOKO |
| 1892 |  TrustVerse TRV | US$0,0004787 | -0,12% | -0,87% | US$478.656 | - | 1.000.000.000 TRV |
| 1893 |  Chain of Legends CLEG | US$0,003883 | -4,43% | 1,18% | US$477.683 | US$7.567,65 | 123.033.781 CLEG |
| 1894 |  Platypus Finance PTP | US$0,01145 | -2,48% | -6,49% | US$474.461 | US$29.699,62 | 41.436.585 PTP |
| 1895 |  Arcona ARCONA | US$0,03082 | -50,06% | -52,31% | US$472.600 | US$3.435,05 | 15.335.470 ARCONA |
| 1896 |  XTRABYTES XBY | US$0,001099 | -5,24% | -1,85% | US$472.537 | - | 430.000.000 XBY |
| 1897 |  Jetcoin JET | US$0,006466 | 1,09% | 1,00% | US$470.492 | US$140,97 | 72.768.025 JET |
| 1898 |  Unido EP UDO | US$0,004784 | -1,23% | -6,06% | US$470.364 | US$28.401,68 | 98.325.265 UDO |
| 1899 |  Sumokoin SUMO | US$0,007836 | 0,13% | -0,66% | US$469.119 | - | 59.869.948 SUMO |
| 1900 |  DDKoin DDK | US$0,2740 | 1,61% | 4,42% | US$468.480 | - | 1.710.000 DDK |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.