Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CropperFinance CRP | US$0,008346 | -2,44% | -10,43% | US$234.775 | US$32.257,62 | 28.131.000 CRP |
| 2052 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2053 |  Empty Set Dollar ESD | US$0,0005192 | -0,34% | -0,81% | US$231.568 | - | 446.012.145 ESD |
| 2054 |  ReapChain REAP | US$0,0001648 | 6,74% | -61,18% | US$229.854 | US$108.633 | 1.395.000.000 REAP |
| 2055 |  SONM (BEP-20) SNM | US$0,001031 | -51,90% | -63,08% | US$229.309 | US$25.404,40 | 222.312.236 SNM |
| 2056 |  DuckDaoDime DDIM | US$0,2208 | 0,28% | 1,56% | US$229.192 | - | 1.037.793 DDIM |
| 2057 |  Dynamix DYNA | US$0,000000000437 | 1,10% | 12,08% | US$228.628 | US$35,01 | 523.002.009.895.405 DYNA |
| 2058 |  Beyond Protocol BP | US$0,001365 | 3,54% | 13,79% | US$225.307 | US$13.655,87 | 165.059.723 BP |
| 2059 |  Lokr LKR | US$0,008721 | 2,25% | 4,55% | US$223.493 | US$323.359 | 25.628.273 LKR |
| 2060 |  HashBX HBX | US$0,0003546 | -0,90% | 4,67% | US$223.128 | US$473,50 | 629.280.963 HBX |
| 2061 |  Project TXA TXA | US$0,03323 | -4,19% | 0,84% | US$222.973 | US$202.507 | 6.709.998 TXA |
| 2062 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,27% | 15,86% | US$222.455 | US$422,95 | 13.503.541.024.289.604 WSPP |
| 2063 |  Zyberswap ZYB | US$0,03956 | 5,46% | -17,77% | US$222.402 | US$52.036,77 | 5.622.515 ZYB |
| 2064 |  Wall Street Games (old) WSG | US$0,000000000251 | -2,78% | -45,25% | US$221.944 | US$15.285,53 | 883.562.953.411.638 WSG |
| 2065 |  ApeSwap BANANA | US$0,001087 | 0,83% | 2,01% | US$221.743 | US$1.185,83 | 203.941.928 BANANA |
| 2066 |  LiteDoge LDOGE | US$0,00001348 | -5,21% | -4,80% | US$221.384 | - | 16.422.580.992 LDOGE |
| 2067 |  Atlas Protocol ATP | US$0,00008534 | -5,41% | 5,00% | US$219.837 | US$19.254,17 | 2.576.066.703 ATP |
| 2068 |  ROCKI ROCKI | US$0,02701 | 10,88% | -7,79% | US$217.591 | US$50.765,77 | 8.057.237 ROCKI |
| 2069 |  Playcent PCNT | US$0,005924 | -1,21% | 4,18% | US$217.086 | US$23.926,86 | 36.645.236 PCNT |
| 2070 |  MetaSoccer MSU | US$0,001854 | -1,78% | -1,01% | US$215.604 | US$14.354,70 | 116.279.055 MSU |
| 2071 |  ASPO World ASPO | US$0,002691 | 0,38% | 2,31% | US$215.103 | US$137,81 | 79.936.866 ASPO |
| 2072 |  FXDX FXDX | US$0,005569 | -18,32% | -25,52% | US$213.791 | US$1.151,54 | 38.391.087 FXDX |
| 2073 |  HOPE HOPE | US$0,0002192 | -3,61% | 11,28% | US$209.580 | US$359,12 | 956.157.114 HOPE |
| 2074 |  MEME MINT MEMEMINT | US$0,0007731 | -11,46% | 21,94% | US$206.253 | US$84.173,25 | 266.778.914 MEMEMINT |
| 2075 |  PowerTrade Fuel PTF | US$0,008928 | -5,09% | -10,59% | US$208.129 | US$135.102 | 23.311.586 PTF |
| 2076 |  Seigniorage Shares SHARE | US$0,009899 | -5,81% | 6,06% | US$207.211 | US$6.566,22 | 20.932.682 SHARE |
| 2077 |  MetaShooter MHUNT | US$0,006372 | 1,77% | 3,18% | US$205.554 | US$69.986,96 | 32.260.173 MHUNT |
| 2078 |  SPORT SPORT | US$0,006990 | -0,34% | 0,02% | US$204.912 | US$562,55 | 29.316.736 SPORT |
| 2079 |  Genesis Worlds GENESIS | US$0,001275 | 1,02% | 1,00% | US$203.855 | US$1,10 | 159.948.287 GENESIS |
| 2080 |  Basis Cash BAC | US$0,003723 | 0,68% | -3,15% | US$203.161 | US$12.454,91 | 54.575.145 BAC |
| 2081 |  ShredN SHRED | US$0,9678 | 0,40% | 1,60% | US$203.230 | US$36.322,34 | 210.000 SHRED |
| 2082 |  Universidad de Chile Fan Token UCH | US$0,1741 | -1,03% | 8,02% | US$202.427 | US$19,63 | 1.162.424 UCH |
| 2083 |  OpenBlox OBX | US$0,00007707 | -3,45% | -0,17% | US$199.943 | US$5.895,17 | 2.594.333.333 OBX |
| 2084 |  April APRIL | US$0,002368 | 1,45% | 8,50% | US$199.515 | US$42,71 | 84.265.543 APRIL |
| 2085 |  Zoracles ZORA | US$36,22 | 4,18% | -17,49% | US$197.847 | US$46,88 | 5.463 ZORA |
| 2086 |  hiCOOLCATS HICOOLCATS | US$0,001261 | 1,05% | -10,00% | US$197.178 | US$12.325,71 | 156.401.000 HICOOLCATS |
| 2087 |  blockbank BBANK | US$0,0009330 | -6,18% | -58,36% | US$197.397 | US$667,88 | 211.561.980 BBANK |
| 2088 |  Golos Blockchain GLS | US$0,0005049 | -16,67% | -0,07% | US$197.324 | US$33,66 | 390.830.748 GLS |
| 2089 |  ADreward AD | US$0,00002284 | -2,68% | 9,47% | US$195.760 | US$14.782,55 | 8.571.666.674 AD |
| 2090 |  Jarvis Network JRT | US$0,006691 | -2,43% | 20,04% | US$194.068 | US$63,98 | 29.005.880 JRT |
| 2091 |  Stake DAO SDT | US$0,2704 | 0,09% | 6,66% | US$191.599 | US$16.825,06 | 708.604 SDT |
| 2092 |  hiFLUF HIFLUF | US$0,001483 | 2,07% | -17,63% | US$190.914 | US$149.998 | 128.763.000 HIFLUF |
| 2093 |  Traxx TRAXX | US$0,004243 | -0,77% | 0,64% | US$190.259 | US$167.552 | 44.845.574 TRAXX |
| 2094 |  Dragon Kart KART | US$0,004559 | 0,01% | -0,08% | US$189.655 | - | 41.600.061 KART |
| 2095 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2096 |  Internxt INXT | US$0,1691 | -3,28% | 2,39% | US$189.228 | US$561.777 | 1.119.294 INXT |
| 2097 |  Dinamo Zagreb Fan Token DZG | US$0,2135 | -2,67% | 0,16% | US$189.082 | US$333,04 | 885.618 DZG |
| 2098 |  Blockzero Labs XIO | US$0,005154 | -2,26% | 2,15% | US$188.592 | US$328,81 | 36.592.410 XIO |
| 2099 |  Triall TRL | US$0,004443 | 0,00% | 4,50% | US$188.250 | US$199,04 | 42.365.415 TRL |
| 2100 |  SakeToken SAKE | US$0,001832 | 0,46% | 1,03% | US$186.657 | US$26.988,90 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.