Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Timechain Swap Token TCS | US$0,02002 | 5,22% | 16,38% | US$72.370 | US$0,9900 | 3.614.528 TCS |
| 2252 |  hiRENGA HIRENGA | US$0,0002505 | 8,68% | -40,86% | US$71.368 | US$17.389,43 | 284.850.000 HIRENGA |
| 2253 |  The Corgi of PolkaBridge CORGIB | US$0,000000002487 | 0,90% | -2,89% | US$72.053 | US$2,82 | 28.970.127.068.717 CORGIB |
| 2254 |  hiSAND33 HISAND33 | US$0,003369 | -11,54% | -44,62% | US$70.647 | US$13.805,33 | 20.968.000 HISAND33 |
| 2255 |  Formation Fi FORM | US$0,0008938 | -0,12% | -0,31% | US$71.281 | US$24.219,67 | 79.753.015 FORM |
| 2256 |  Flashstake FLASH | US$0,0009199 | -2,47% | 1,72% | US$70.738 | US$40,45 | 76.897.832 FLASH |
| 2257 |  EveryCoin EVY | US$0,000007421 | -34,89% | -23,40% | US$69.611 | US$652,33 | 9.380.000.000 EVY |
| 2258 |  Verso VSO | US$0,0007509 | 1,32% | -5,16% | US$69.358 | US$21.127,75 | 92.361.664 VSO |
| 2259 |  SKYPlay SKP | US$0,0004358 | 5,91% | 54,04% | US$68.480 | US$38.266,39 | 157.118.755 SKP |
| 2260 |  Fivebalance FBN | US$0,00006315 | 0,57% | 2,99% | US$68.994 | - | 1.092.481.026 FBN |
| 2261 |  Pancake Bunny BUNNY | US$0,1387 | 5,77% | 9,54% | US$70.765 | US$30.166,26 | 510.232 BUNNY |
| 2262 |  Yield Protocol YIELD | US$0,002005 | 4,11% | 23,19% | US$68.198 | US$64.090,33 | 34.009.745 YIELD |
| 2263 |  Bolivarcoin BOLI | US$0,003484 | 0,41% | -22,72% | US$67.500 | - | 19.373.020 BOLI |
| 2264 |  Shard SHARD | US$0,003870 | 0,38% | 1,57% | US$66.183 | - | 17.100.000 SHARD |
| 2265 |  AirNFTs AIRT | US$0,0005900 | 0,56% | -3,83% | US$66.108 | US$494,96 | 112.040.000 AIRT |
| 2266 |  Berry Data BRY | US$0,03243 | -0,34% | 9,00% | US$64.856 | US$9.198,89 | 2.000.000 BRY |
| 2267 |  AdaSwap ASW | US$0,00001014 | -11,40% | -2,63% | US$64.459 | US$15.086,21 | 6.355.145.237 ASW |
| 2268 |  HairyPlotterFTX FTX | US$0,00001208 | -11,65% | -6,32% | US$64.139 | US$1.854,45 | 5.307.377.100 FTX |
| 2269 |  ZumCoin ZUM | US$0,00006464 | 0,33% | 3,92% | US$63.920 | - | 988.819.491 ZUM |
| 2270 |  Blockburn BURN | US$0,00003158 | 0,57% | 2,99% | US$62.450 | - | 1.977.738.958 BURN |
| 2271 |  Sphere SXS | US$0,003820 | 13,38% | -37,11% | US$62.074 | US$28.661,04 | 16.251.088 SXS |
| 2272 |  SugarBounce TIP | US$0,004454 | 11,59% | 5,33% | US$62.476 | US$5.398,95 | 14.028.150 TIP |
| 2273 |  hiODBS HIODBS | US$0,001133 | -11,41% | -28,30% | US$60.915 | US$16.764,23 | 53.776.000 HIODBS |
| 2274 |  FreedomCoin FREED | US$0,009157 | 0,01% | -6,43% | US$60.477 | - | 6.604.387 FREED |
| 2275 |  UCA Coin UCA | US$0,00002586 | 33,78% | 38,57% | US$59.688 | - | 2.308.373.935 UCA |
| 2276 |  NevaCoin NEVA | US$0,01097 | -28,87% | -34,82% | US$59.580 | US$16,99 | 5.431.630 NEVA |
| 2277 |  Duck DAO (DLP Duck Token) DUCK | US$0,001900 | 0,00% | 1,76% | US$59.513 | - | 31.319.195 DUCK |
| 2278 |  Rublix RBLX | US$0,002838 | -1,06% | -2,31% | US$58.870 | - | 20.745.871 RBLX |
| 2279 |  hiOD HIOD | US$0,0005685 | 2,05% | -25,71% | US$57.110 | US$48.100,88 | 100.466.000 HIOD |
| 2280 |  MoneySwap MSWAP | US$0,00003773 | 1,76% | -7,58% | US$56.598 | US$13.240,57 | 1.500.000.000 MSWAP |
| 2281 |  YENTEN YTN | US$0,001355 | 0,41% | 1,60% | US$56.844 | - | 41.952.065 YTN |
| 2282 |  JOOPS JOOPS | US$0,000007637 | 8,21% | -1,48% | US$56.687 | US$3.019,36 | 7.422.500.000 JOOPS |
| 2283 |  TheForce Trade FOC | US$0,0006937 | 0,26% | 7,34% | US$55.634 | US$84,42 | 80.200.000 FOC |
| 2284 |  OpenSwap OSWAP | US$0,002589 | 0,00% | 11,81% | US$54.680 | - | 21.118.055 OSWAP |
| 2285 |  ALL BEST ICO ALLBI | US$0,00003565 | 0,87% | 9,97% | US$54.646 | US$57,88 | 1.532.753.673 ALLBI |
| 2286 |  The Coop Network GMD | US$0,0002530 | 0,02% | -0,06% | US$53.858 | - | 212.897.880 GMD |
| 2287 |  Bitcoin Confidential BC | US$0,000007210 | -52,29% | -54,78% | US$53.111 | US$0,7300 | 7.365.901.523 BC |
| 2288 |  hiVALHALLA HIVALHALLA | US$0,0001648 | -0,72% | -62,01% | US$53.049 | US$23.597,12 | 321.973.000 HIVALHALLA |
| 2289 |  Tachyon Protocol IPX | US$0,0001933 | -0,56% | 0,46% | US$51.573 | US$2,00 | 266.858.531 IPX |
| 2290 |  LiquidApps DAPP | US$0,00006996 | -1,06% | -2,31% | US$49.663 | US$8,68 | 709.902.294 DAPP |
| 2291 |  Citadel.one XCT | US$0,005493 | -1,12% | 11,39% | US$49.421 | US$705,44 | 8.996.449 XCT |
| 2292 |  MetaverseX METAX | US$0,01796 | 1,92% | 3,85% | US$49.390 | US$15.802,19 | 2.750.000 METAX |
| 2293 |  BeNFT Solutions BeAI | US$0,03656 | -3,31% | 8,88% | US$49.348 | US$1.296,73 | 1.349.790 BeAI |
| 2294 |  Opacity OPCT | US$0,0006068 | 0,49% | 2,25% | US$48.821 | - | 80.456.100 OPCT |
| 2295 |  Tenti TNT | US$0,00007008 | -17,70% | 11,68% | US$48.457 | US$49.263,60 | 691.409.589 TNT |
| 2296 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,07% | US$48.357 | - | 4.807.840 MCC |
| 2297 |  Gamerse LFG | US$0,0002733 | 0,84% | 6,00% | US$46.510 | US$1.212,19 | 170.157.314 LFG |
| 2298 |  Scrypta LYRA | US$0,001839 | 0,41% | 1,60% | US$45.942 | - | 24.983.231 LYRA |
| 2299 |  SolChicks Token CHICKS | US$0,00007108 | -0,27% | -19,37% | US$45.426 | US$183,13 | 639.106.688 CHICKS |
| 2300 |  Soldex SOLX | US$0,0001068 | 4,95% | 57,56% | US$44.915 | US$28.491,19 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.