Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Battle World BWO | US$0,003434 | -1,13% | -25,67% | US$2.369.855 | US$247.159 | 690.058.960 BWO |
| 1502 |  ChainX PCX | US$0,1886 | -12,15% | -27,16% | US$2.358.604 | US$83.298,98 | 12.505.375 PCX |
| 1503 |  VNX Euro VEUR | US$1,07 | -0,11% | -0,09% | US$2.361.049 | US$28.973,23 | 2.216.714 VEUR |
| 1504 |  UniLayer LAYER | US$0,08648 | -0,08% | -5,82% | US$2.358.170 | US$273.852 | 27.268.741 LAYER |
| 1505 |  BullPerks BLP | US$0,08164 | -0,34% | 3,77% | US$2.358.076 | US$64.230,20 | 28.883.718 BLP |
| 1506 |  TenUp TUP | US$0,02236 | 6,82% | 14,58% | US$2.356.479 | US$187.110 | 105.371.800 TUP |
| 1507 |  xHashtag AI XTAG | US$0,03561 | -1,16% | 22,00% | US$2.356.522 | US$112.941 | 66.169.002 XTAG |
| 1508 |  RealFevr FEVR | US$0,0002176 | 0,52% | 1,71% | US$2.345.773 | US$350.569 | 10.779.065.385 FEVR |
| 1509 |  My DeFi Pet DPET | US$0,05542 | 0,56% | -1,07% | US$2.308.873 | US$47.529,76 | 41.657.911 DPET |
| 1510 |  Green Satoshi Token (ETH) GST | US$0,03489 | -0,28% | -3,14% | US$2.289.634 | - | 65.622.977 GST |
| 1511 |  Sonar PING | US$0,0008455 | 0,01% | -0,08% | US$2.285.818 | - | 2.703.464.935 PING |
| 1512 |  Valencia CF Fan Token VCF | US$0,7936 | -2,01% | -7,39% | US$2.273.588 | US$167.914 | 2.864.904 VCF |
| 1513 |  UPCX UPC | US$1,88 | -3,68% | -14,86% | US$2.259.775 | US$871.550 | 1.198.994 UPC |
| 1514 |  FIBOS FO | US$0,002086 | -0,05% | -8,68% | US$2.235.278 | US$522,75 | 1.071.593.128 FO |
| 1515 |  FEAR FEAR | US$0,1246 | 3,25% | 4,88% | US$2.232.295 | US$841.214 | 17.913.571 FEAR |
| 1516 |  Inflation Hedging Coin IHC | US$0,00001864 | 1,28% | 4,03% | US$2.230.305 | US$5.422,36 | 119.642.987.723 IHC |
| 1517 |  Dreams Quest DREAMS | US$0,001424 | -3,99% | 3,99% | US$2.228.051 | US$125.161 | 1.564.101.228 DREAMS |
| 1518 |  EOSDT EOSDT | US$0,8407 | 0,28% | 5,37% | US$2.221.526 | - | 2.642.505 EOSDT |
| 1519 |  Aimedis (new) AIMX | US$0,006656 | 1,92% | -15,51% | US$2.216.563 | US$154.409 | 333.000.000 AIMX |
| 1520 |  FREEdom Coin FREE | US$0,0000002221 | -5,41% | 1,43% | US$2.207.089 | US$1.059.856 | 9.938.989.997.635 FREE |
| 1521 |  BSCS BSCS | US$0,008877 | 1,08% | -6,09% | US$2.199.057 | US$158.747 | 247.727.989 BSCS |
| 1522 |  Launchblock.com LBP | US$0,0006268 | -1,28% | 8,11% | US$2.205.876 | US$153.844 | 3.519.093.982 LBP |
| 1523 |  Monsta Infinite MONI | US$0,01520 | -3,95% | -2,76% | US$2.183.924 | US$239.719 | 143.640.613 MONI |
| 1524 |  Interlay INTR | US$0,03280 | 1,48% | -10,50% | US$2.198.411 | US$112.689 | 67.020.251 INTR |
| 1525 |  Ertha ERTHA | US$0,001934 | -3,22% | -6,40% | US$2.164.107 | US$220.445 | 1.118.910.395 ERTHA |
| 1526 |  JulSwap JULD | US$0,003639 | 0,16% | 6,20% | US$2.154.888 | US$184.711 | 592.166.808 JULD |
| 1527 |  Operation Phoenix $OPHX | US$0,02524 | 0,35% | -24,03% | US$2.144.422 | US$202.741 | 84.958.763 $OPHX |
| 1528 |  DeFrogs DEFROGS | US$210,31 | -2,02% | -30,82% | US$2.103.076 | US$881.093 | 10.000 DEFROGS |
| 1529 |  Nabox NABOX | US$0,00001018 | -1,76% | 3,80% | US$2.123.403 | US$100.033 | 208.614.091.935 NABOX |
| 1530 |  Wombat Exchange WOM | US$0,03604 | 0,28% | 0,19% | US$2.109.419 | US$68.183,38 | 58.529.174 WOM |
| 1531 |  NuriTopia NBLU | US$0,003228 | -2,10% | -7,03% | US$2.099.482 | US$104.603 | 650.382.480 NBLU |
| 1532 |  Infinity PAD IPAD | US$0,002082 | -0,77% | -2,85% | US$2.081.784 | US$971,27 | 999.999.990 IPAD |
| 1533 |  UNICE UNICE | US$0,09415 | -5,72% | -5,99% | US$2.073.147 | US$1.806.142 | 22.019.213 UNICE |
| 1534 |  Kromatika KROM | US$0,02590 | 2,61% | 9,24% | US$2.079.650 | US$63.252,83 | 80.280.675 KROM |
| 1535 |  All.Art Protocol AART | US$0,0009675 | -4,63% | 4,04% | US$2.063.164 | US$60.264,21 | 2.132.401.452 AART |
| 1536 |  TiFi Token TIFI | US$0,00000002643 | 0,22% | 21,78% | US$2.073.074 | US$149.495 | 78.437.208.676.359 TIFI |
| 1537 |  ZooKeeper ZOO | US$0,004396 | -1,05% | 3,42% | US$2.043.002 | US$2.686,28 | 464.716.525 ZOO |
| 1538 |  Populous PPT | US$0,03815 | -0,91% | -10,32% | US$2.031.725 | US$293.958 | 53.252.246 PPT |
| 1539 |  SOMESING SSG | US$0,0006419 | 0,95% | -0,55% | US$2.021.493 | US$5.815.028 | 3.149.456.889 SSG |
| 1540 |  LBRY Credits LBC | US$0,003094 | -0,09% | 3,89% | US$2.023.902 | US$10.344,61 | 654.237.215 LBC |
| 1541 |  MongolNFT Coin MNFT | US$0,00001227 | -0,42% | -2,98% | US$2.007.604 | US$114.536 | 163.660.926.211 MNFT |
| 1542 |  Eggdog EGG | US$0,002130 | 2,66% | -1,67% | US$2.013.703 | US$1.009.307 | 945.334.730 EGG |
| 1543 |  O3 Swap O3 | US$0,03880 | 3,22% | 1,27% | US$1.997.130 | US$442.294 | 51.468.060 O3 |
| 1544 |  Idle IDLE | US$0,2262 | -1,63% | -8,14% | US$1.995.886 | US$1.579,37 | 8.822.792 IDLE |
| 1545 |  NanoByte Token NBT | US$0,002113 | -0,88% | 0,05% | US$1.995.400 | US$41.604,75 | 944.183.131 NBT |
| 1546 |  Heroes Chained HEC | US$0,04033 | -4,96% | -23,00% | US$1.982.258 | US$280.976 | 49.153.913 HEC |
| 1547 |  Neutrino Index XTN | US$0,03824 | 1,66% | 1,83% | US$1.987.637 | US$2.641,71 | 51.980.734 XTN |
| 1548 |  Super Zero Protocol SERO | US$0,004774 | 9,38% | 18,06% | US$1.982.450 | US$492.930 | 415.238.627 SERO |
| 1549 |  Ghost GHOST | US$0,07786 | 3,71% | -8,28% | US$1.955.363 | US$1.156,83 | 25.112.382 GHOST |
| 1550 |  GoCrypto Token GOC | US$0,007867 | 1,21% | 0,51% | US$1.929.622 | US$314.002 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.