Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decentral Games DG | US$0,02307 | -4,11% | 8,76% | US$9.761.022 | US$1.240,11 | 423.150.634 DG |
| 1102 |  Bitcoin XT BTCXT | US$0,009672 | -1,21% | 0,47% | US$9.738.050 | US$9,97 | 1.006.849.553 BTCXT |
| 1103 |  NFTX NFTX | US$16,00 | -0,09% | 4,29% | US$9.708.364 | US$23.570,68 | 606.672 NFTX |
| 1104 |  Reboot GG | US$0,05910 | -1,41% | 52,04% | US$9.587.600 | US$154.549 | 162.237.935 GG |
| 1105 |  Blockchain Brawlers BRWL | US$0,009565 | 1,13% | 23,44% | US$9.564.534 | US$1.810.438 | 1.000.000.000 BRWL |
| 1106 |  HAVAH HVH | US$0,02082 | 4,62% | -1,45% | US$9.493.208 | US$118.736 | 455.935.917 HVH |
| 1107 |  Banano BAN | US$0,006036 | -0,71% | 0,42% | US$9.476.083 | US$17.202,21 | 1.569.830.169 BAN |
| 1108 |  holoride RIDE | US$0,01104 | 2,11% | -13,16% | US$9.437.772 | US$45.491,41 | 854.850.323 RIDE |
| 1109 |  Project WITH WIKEN | US$0,009351 | -2,21% | -0,59% | US$9.458.673 | US$144.029 | 1.011.555.126 WIKEN |
| 1110 |  Arix ARIX | US$0,9496 | 2,30% | 255,42% | US$9.416.428 | US$723.644 | 9.916.490 ARIX |
| 1111 |  Valor Token VALOR | US$0,1865 | 0,34% | 2,57% | US$9.378.258 | US$99.389,13 | 50.297.124 VALOR |
| 1112 |  ZEON ZEON | US$0,0003069 | 0,30% | 3,91% | US$9.368.040 | US$78.006,61 | 30.529.103.436 ZEON |
| 1113 |  RAI Finance SOFI | US$0,02263 | -1,91% | -3,83% | US$9.136.359 | US$1.164.486 | 403.730.250 SOFI |
| 1114 |  Oxen OXEN | US$0,1374 | -11,25% | -5,14% | US$9.291.758 | US$7.116,32 | 67.649.765 OXEN |
| 1115 |  Gari Network GARI | US$0,02502 | 2,01% | 0,56% | US$9.299.607 | US$1.422.527 | 371.702.516 GARI |
| 1116 |  Celo Euro CEUR | US$1,07 | 0,25% | 0,80% | US$9.246.411 | US$286.778 | 8.628.731 CEUR |
| 1117 |  Shyft Network SHFT | US$0,008067 | 5,59% | 5,68% | US$9.244.791 | US$81.935,02 | 1.145.948.957 SHFT |
| 1118 |  WeWay WWY | US$0,006397 | -2,11% | -2,95% | US$9.213.215 | US$3.453.016 | 1.440.281.416 WWY |
| 1119 |  Red Kite PKF | US$0,08040 | 3,75% | 4,46% | US$9.221.020 | US$170.190 | 114.692.138 PKF |
| 1120 |  Choise.com CHO | US$0,08408 | -6,61% | -6,98% | US$9.212.854 | US$1.886.671 | 109.573.889 CHO |
| 1121 |  MongCoin $MONG | US$0,00000001569 | -4,26% | 5,10% | US$9.117.834 | US$2.120.858 | 581.196.039.603.956 $MONG |
| 1122 |  PKT PKT | US$0,002120 | -3,69% | -22,87% | US$9.000.015 | US$104.720 | 4.245.392.097 PKT |
| 1123 |  NEST Protocol NEST | US$0,003110 | -4,01% | -9,75% | US$9.056.457 | US$34.147.509 | 2.911.743.948 NEST |
| 1124 |  Validity VAL | US$1,78 | -0,12% | -1,48% | US$9.027.909 | US$47.461,67 | 5.081.272 VAL |
| 1125 |  Linker Coin LNC | US$0,08001 | 0,38% | 1,60% | US$9.022.775 | - | 112.776.150 LNC |
| 1126 |  Rainbow Token RBW | US$0,04553 | -0,46% | 36,13% | US$8.952.232 | US$150.096 | 196.625.256 RBW |
| 1127 |  Orbofi AI OBI | US$0,02162 | -2,92% | 8,47% | US$8.950.659 | US$318.158 | 414.000.000 OBI |
| 1128 |  KiboShib KIBSHI | US$0,000008937 | 60,64% | 111,08% | US$8.937.469 | US$222.931 | 1.000.000.000.000 KIBSHI |
| 1129 |  Dacxi DACXI | US$0,0009886 | 0,53% | 1,72% | US$8.897.171 | US$22.237,38 | 9.000.000.000 DACXI |
| 1130 |  STFX STFX | US$0,05116 | -2,97% | 0,75% | US$8.885.276 | US$98.738,70 | 173.690.368 STFX |
| 1131 |  EML Protocol EML | US$0,2252 | -0,32% | -9,67% | US$8.952.339 | US$43.845,72 | 39.745.310 EML |
| 1132 |  Veloce VEXT | US$0,08043 | -1,14% | 14,57% | US$8.880.141 | US$1.102.471 | 110.410.579 VEXT |
| 1133 |  Gameswap GSWAP | US$0,7434 | -0,59% | 3,79% | US$8.846.788 | US$5.549,63 | 11.899.665 GSWAP |
| 1134 |  Diamond DMD | US$2,31 | 0,24% | 14,06% | US$8.813.622 | US$13.441,35 | 3.809.739 DMD |
| 1135 |  Fractal Network FRA | US$0,0008911 | 12,90% | 2,74% | US$8.813.124 | US$665.101 | 9.889.656.148 FRA |
| 1136 |  ArkiTech ARKI | US$0,1439 | 2,25% | -11,48% | US$8.837.347 | US$26.211,17 | 61.410.027 ARKI |
| 1137 |  Shina Inu SHI | US$0,0000007202 | -6,12% | 13,52% | US$8.797.747 | US$493.200 | 12.215.422.502.184 SHI |
| 1138 |  BitKan KAN | US$0,0009094 | 1,23% | 0,28% | US$8.713.028 | US$333.282 | 9.580.990.367 KAN |
| 1139 |  Titan Trading Platform TES | US$0,8707 | -0,67% | -0,78% | US$8.707.239 | US$182.971 | 10.000.000 TES |
| 1140 |  Pluton PLU | US$4,65 | 0,63% | 0,62% | US$8.602.969 | US$288.533 | 1.851.999 PLU |
| 1141 |  Efinity Token EFI | US$0,09878 | 0,07% | 0,39% | US$8.585.818 | - | 86.915.139 EFI |
| 1142 |  SHOPX SHOPX | US$0,01832 | 2,10% | 8,09% | US$8.590.544 | US$343.746 | 468.954.078 SHOPX |
| 1143 |  Geeq GEEQ | US$0,2221 | -2,62% | 4,98% | US$8.556.813 | US$268.398 | 38.522.222 GEEQ |
| 1144 |  XDEFI Wallet XDEFI | US$0,09721 | 0,00% | -0,76% | US$8.525.185 | US$359.136 | 87.702.396 XDEFI |
| 1145 |  MagicCraft MCRT | US$0,001955 | -1,57% | 3,45% | US$8.533.274 | US$391.685 | 4.364.257.893 MCRT |
| 1146 |  Origin Dollar OUSD | US$0,9972 | 0,00% | -0,07% | US$8.506.139 | US$262.423 | 8.529.987 OUSD |
| 1147 |  PureFi Protocol UFI | US$0,1455 | -1,06% | 2,75% | US$8.501.832 | US$37.631,04 | 58.422.831 UFI |
| 1148 |  PlayZap PZP | US$0,2180 | 3,52% | -8,61% | US$8.487.825 | US$678.966 | 38.937.311 PZP |
| 1149 |  BABB BAX | US$0,0001145 | -2,23% | -7,62% | US$8.475.416 | US$64.596,24 | 74.030.946.000 BAX |
| 1150 |  apM Coin APM | US$0,005598 | -2,69% | -2,97% | US$8.379.908 | US$346.393 | 1.496.875.000 APM |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.