Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Suku SUKU | US$0,1740 | 3,55% | -12,45% | US$31.049.737 | US$2.326.481 | 178.403.407 SUKU |
| 752 |  Shuffle SHFL | US$0,2933 | 13,62% | 21,16% | US$30.958.404 | US$1.199.943 | 105.564.419 SHFL |
| 753 |  BADMAD ROBOTS METAL | US$0,04304 | -4,39% | 2,94% | US$30.956.511 | US$265.916 | 719.299.800 METAL |
| 754 |  WeBuy WE | US$0,08228 | 2,12% | 29,30% | US$29.788.622 | US$352.569 | 362.031.240 WE |
| 755 |  Cryptex Finance CTX | US$5,13 | 0,26% | 24,68% | US$30.547.820 | US$633.023 | 5.958.681 CTX |
| 756 |  ONBUFF ONIT | US$0,03896 | -4,80% | -9,04% | US$29.998.725 | US$786.469 | 770.075.466 ONIT |
| 757 |  Samoyedcoin SAMO | US$0,008251 | -15,92% | 22,26% | US$30.174.852 | US$8.235.016 | 3.657.134.467 SAMO |
| 758 |  AdEx ADX | US$0,2083 | -0,33% | -1,28% | US$30.001.529 | US$4.210.953 | 144.046.027 ADX |
| 759 |  Nuco.cloud NCDT | US$0,9334 | 0,08% | 5,01% | US$29.897.759 | US$240.205 | 32.030.898 NCDT |
| 760 |  Scallop SCLP | US$0,4633 | 1,85% | -10,35% | US$29.922.390 | US$1.560.136 | 64.582.951 SCLP |
| 761 |  Aurory AURY | US$0,5396 | 0,02% | -17,05% | US$29.672.960 | US$358.306 | 54.988.643 AURY |
| 762 |  Connex CONX | US$25,80 | 0,40% | 1,59% | US$29.672.176 | US$161.061 | 1.150.000 CONX |
| 763 |  FC Barcelona Fan Token BAR | US$2,78 | -5,65% | -5,18% | US$29.753.536 | US$3.010.392 | 10.696.253 BAR |
| 764 |  Minswap MIN | US$0,02732 | 0,16% | 4,74% | US$29.567.644 | US$90.470,47 | 1.082.367.249 MIN |
| 765 |  Across Protocol ACX | US$0,2076 | 1,22% | 1,72% | US$28.661.537 | US$345.390 | 138.063.734 ACX |
| 766 |  HyperGPT HGPT | US$0,06659 | -2,13% | -3,57% | US$28.983.337 | US$4.776.251 | 435.243.810 HGPT |
| 767 |  VITE VITE | US$0,02644 | 2,20% | 16,23% | US$28.823.587 | US$1.748.192 | 1.090.032.194 VITE |
| 768 |  Blocksquare Token BST | US$0,6164 | 0,22% | -3,83% | US$28.818.599 | US$932.865 | 46.754.023 BST |
| 769 |  GET Protocol GET | US$2,53 | 1,65% | -5,77% | US$28.813.476 | US$45.080,45 | 11.388.258 GET |
| 770 |  Tectonic TONIC | US$0,0000001157 | -0,33% | -0,06% | US$28.659.590 | US$57.870,60 | 247.733.879.909.099 TONIC |
| 771 |  Klever KLV | US$0,003220 | 1,88% | 4,15% | US$28.591.838 | US$951.835 | 8.880.780.407 KLV |
| 772 |  Nine Chronicles WNCG | US$0,08166 | -4,00% | -3,10% | US$28.535.083 | US$476.752 | 349.431.741 WNCG |
| 773 |  VIDT DAO VIDT | US$0,03683 | 0,00% | 2,61% | US$28.360.595 | US$1.726.978 | 770.011.370 VIDT |
| 774 |  Kryll KRL | US$0,7378 | 2,96% | 9,29% | US$28.364.847 | US$341.647 | 38.446.598 KRL |
| 775 |  Sperax SPA | US$0,01669 | -1,10% | 7,25% | US$28.233.746 | US$837.494 | 1.691.656.057 SPA |
| 776 |  Kava Lend HARD | US$0,2090 | 0,99% | 6,19% | US$28.175.705 | US$1.650.106 | 134.791.668 HARD |
| 777 |  Dock DOCK | US$0,03199 | 1,16% | 10,42% | US$28.040.907 | US$2.248.335 | 876.417.166 DOCK |
| 778 |  FIO Protocol FIO | US$0,03724 | 0,03% | 6,91% | US$27.991.432 | US$3.493.976 | 751.693.308 FIO |
| 779 |  OmniFlix Network FLIX | US$0,1122 | 3,90% | -2,98% | US$28.132.249 | US$47.038,06 | 250.758.585 FLIX |
| 780 |  ZKFair ZKF | US$0,002786 | -9,00% | -13,64% | US$27.859.871 | US$8.454.878 | 10.000.000.000 ZKF |
| 781 |  ISKRA Token ISK | US$0,1999 | -0,44% | 2,61% | US$27.782.125 | US$84.875,15 | 138.984.161 ISK |
| 782 |  Alpaca Finance ALPACA | US$0,1813 | -0,93% | -0,06% | US$27.094.242 | US$3.571.420 | 149.436.269 ALPACA |
| 783 |  Bloktopia BLOK | US$0,001542 | 0,10% | -0,11% | US$27.041.608 | US$591.310 | 17.536.640.676 BLOK |
| 784 |  Shiba Predator QOM | US$0,00000004497 | 1,05% | 11,90% | US$26.977.938 | US$32.126,47 | 599.886.333.333.333 QOM |
| 785 |  AirDAO AMB | US$0,008747 | -5,03% | 4,08% | US$26.626.550 | US$4.539.061 | 3.043.945.694 AMB |
| 786 |  Sentinel DVPN | US$0,001485 | 0,94% | 9,24% | US$26.654.737 | US$479.985 | 17.955.139.073 DVPN |
| 787 |  S.S. Lazio Fan Token LAZIO | US$3,10 | -3,08% | 9,42% | US$26.647.935 | US$13.243.530 | 8.600.000 LAZIO |
| 788 |  HELLO Labs HELLO | US$0,04213 | 0,13% | -1,55% | US$26.564.395 | US$1.281.779 | 630.523.787 HELLO |
| 789 |  CoinEx Token CET | US$0,03731 | 1,77% | -1,08% | US$26.438.284 | US$106.312 | 708.633.582 CET |
| 790 |  Dragonchain DRGN | US$0,07131 | 26,02% | 76,13% | US$26.438.129 | US$357.291 | 370.772.651 DRGN |
| 791 |  CENNZnet CENNZ | US$0,02192 | -4,16% | -9,41% | US$26.300.592 | US$73.270,24 | 1.200.000.000 CENNZ |
| 792 |  NuNet NTX | US$0,05175 | -0,46% | 1,83% | US$26.085.333 | US$192.147 | 504.084.665 NTX |
| 793 |  Creo Engine CREO | US$0,08957 | -2,64% | -6,81% | US$26.002.166 | US$2.193.205 | 290.296.616 CREO |
| 794 |  DUKO DUKO | US$0,002680 | -3,28% | 45,45% | US$25.895.478 | US$3.520.088 | 9.663.955.990 DUKO |
| 795 |  BurgerCities BURGER | US$0,4843 | -1,05% | -1,80% | US$25.839.160 | US$3.605.945 | 53.350.193 BURGER |
| 796 |  Wing Finance WING | US$6,09 | 0,03% | -1,05% | US$25.701.304 | US$1.875.473 | 4.220.526 WING |
| 797 |  Onomy Protocol NOM | US$0,2696 | -1,26% | -11,34% | US$25.689.944 | US$624.085 | 95.277.351 NOM |
| 798 |  Open Custody Protocol OPEN | US$0,03643 | -10,45% | -23,65% | US$25.622.419 | US$1.727.895 | 703.364.450 OPEN |
| 799 |  Locus Chain LOCUS | US$0,01226 | -13,86% | 5,84% | US$25.518.655 | US$216.996 | 2.081.062.787 LOCUS |
| 800 |  Hatom HTM | US$1,53 | 0,96% | 2,11% | US$25.467.146 | US$360.636 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.