Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDK USDK | US$0,8887 | 0,73% | -0,14% | US$25.416.179 | US$198,32 | 28.600.072 USDK |
| 802 |  Radiant RXD | US$0,002398 | 17,81% | 20,55% | US$25.313.211 | US$235.885 | 10.554.546.517 RXD |
| 803 |  FONSmartChain FON | US$2,05 | -7,14% | -15,56% | US$25.266.548 | US$336.627 | 12.352.968 FON |
| 804 |  r/CryptoCurrency Moons MOON | US$0,2368 | 6,12% | 7,47% | US$25.289.842 | US$166.842 | 106.776.318 MOON |
| 805 |  Manchester City Fan Token CITY | US$3,35 | -1,06% | -2,53% | US$25.055.639 | US$3.716.869 | 7.478.371 CITY |
| 806 |  TokenPocket TPT | US$0,007120 | 2,56% | 15,97% | US$24.679.919 | US$69.135,76 | 3.466.457.400 TPT |
| 807 |  Credefi CREDI | US$0,03284 | 11,98% | -13,16% | US$24.580.977 | US$725.817 | 748.573.880 CREDI |
| 808 |  Inverse Finance INV | US$46,98 | 0,20% | 0,34% | US$24.719.534 | US$312.041 | 526.206 INV |
| 809 |  Ternoa CAPS | US$0,01908 | -0,14% | -1,27% | US$24.550.821 | US$447.962 | 1.287.030.207 CAPS |
| 810 |  WiFi Map WIFI | US$0,08181 | -1,65% | -4,18% | US$24.476.821 | US$665.968 | 299.206.899 WIFI |
| 811 |  ParaSwap PSP | US$0,03288 | -6,36% | 1,70% | US$24.493.065 | US$530.231 | 744.976.909 PSP |
| 812 |  Swarm BZZ | US$0,4624 | -2,01% | 5,95% | US$24.319.983 | US$989.826 | 52.600.661 BZZ |
| 813 |  Nodle NODL | US$0,006811 | -1,39% | -14,86% | US$24.565.537 | US$579.797 | 3.606.800.481 NODL |
| 814 |  Starlink STARL | US$0,000002438 | -0,46% | 7,26% | US$24.328.221 | US$1.213.246 | 9.979.172.029.858 STARL |
| 815 |  Swarm Markets SMT | US$0,7397 | -2,69% | -13,25% | US$24.240.293 | US$593.436 | 32.769.650 SMT |
| 816 |  Lingose LING | US$0,004612 | 1,89% | -0,92% | US$24.078.345 | US$528.958 | 5.220.833.333 LING |
| 817 |  WAGMI Games WAGMIGAMES | US$0,00001325 | 0,23% | 2,65% | US$23.904.293 | US$6.138.207 | 1.804.354.666.195 WAGMIGAMES |
| 818 |  UFO Gaming UFO | US$0,0000009299 | -0,03% | -2,53% | US$23.951.993 | US$517.821 | 25.757.575.757.575 UFO |
| 819 |  Counterparty XCP | US$9,07 | -4,86% | 2,83% | US$23.702.968 | US$882,33 | 2.613.892 XCP |
| 820 |  Volt Inu VOLT | US$0,0000004324 | -2,16% | 1,20% | US$23.682.208 | US$9.909.142 | 54.766.287.142.827 VOLT |
| 821 |  AirSwap AST | US$0,1346 | -2,17% | -0,23% | US$23.482.536 | US$2.156.796 | 174.479.533 AST |
| 822 |  BarnBridge BOND | US$2,93 | 0,39% | 4,72% | US$23.167.915 | US$3.902.091 | 7.910.262 BOND |
| 823 |  NFT Worlds WRLD | US$0,03248 | -1,94% | -23,99% | US$23.127.185 | US$31.008,92 | 712.090.665 WRLD |
| 824 |  Aventus AVT | US$3,85 | 6,89% | 1,53% | US$23.088.440 | US$790.101 | 6.000.000 AVT |
| 825 |  Cellframe CELL | US$0,8051 | 2,05% | -1,02% | US$23.025.213 | US$326.570 | 28.599.168 CELL |
| 826 |  OG Fan Token OG | US$4,82 | -0,24% | 3,14% | US$23.004.908 | US$4.634.595 | 4.776.445 OG |
| 827 |  Rakon RKN | US$0,09472 | 36,52% | -6,38% | US$23.004.111 | US$1.582,42 | 242.857.143 RKN |
| 828 |  MonaCoin MONA | US$0,3492 | 0,58% | -3,14% | US$22.952.043 | US$124.466 | 65.729.675 MONA |
| 829 |  Yield App YLD | US$0,08627 | 0,33% | 3,71% | US$22.896.545 | US$327.221 | 265.402.334 YLD |
| 830 |  SquidGrow SQUIDGROW | US$0,00000001942 | 0,63% | 13,19% | US$22.818.393 | US$537.278 | 1.174.940.845.113.550 SQUIDGROW |
| 831 |  Firo FIRO | US$1,69 | -0,52% | 4,25% | US$22.981.908 | US$1.421.942 | 13.612.800 FIRO |
| 832 |  Helium IOT IOT | US$0,0009340 | 13,13% | 1,60% | US$22.369.096 | US$125.547 | 23.950.443.061 IOT |
| 833 |  Neurai XNA | US$0,002315 | 2,23% | -8,54% | US$22.856.992 | US$303.968 | 9.872.903.071 XNA |
| 834 |  Metahero HERO | US$0,004467 | 0,08% | 6,18% | US$22.764.557 | US$1.481.387 | 5.095.643.290 HERO |
| 835 |  Pepe 2.0 PEPE2.0 | US$0,00000004844 | -3,90% | 15,98% | US$22.719.072 | US$1.854.317 | 469.000.000.000.000 PEPE2.0 |
| 836 |  Orange ORNJ | US$0,3723 | -2,48% | -11,70% | US$22.823.552 | US$5.152.865 | 61.300.000 ORNJ |
| 837 |  Kleros PNK | US$0,02903 | 1,34% | 0,90% | US$22.547.530 | US$416.228 | 776.626.703 PNK |
| 838 |  Abelian ABEL | US$0,3194 | -1,93% | -24,68% | US$22.582.489 | US$124.271 | 70.712.064 ABEL |
| 839 |  Ellipsis EPS | US$0,03105 | 0,47% | 10,66% | US$22.472.333 | US$3.364,43 | 723.701.572 EPS |
| 840 |  Petals PTS | US$0,001588 | 0,11% | 0,98% | US$22.436.834 | US$12.709,08 | 14.124.978.750 PTS |
| 841 |  Solanium SLIM | US$0,2247 | -4,39% | 1,99% | US$22.470.033 | US$724.248 | 100.000.000 SLIM |
| 842 |  Argentine Football Association Fan Token ARG | US$1,87 | -1,94% | 1,38% | US$22.316.100 | US$1.043.645 | 11.934.279 ARG |
| 843 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | -0,43% | 1,40% | US$22.166.636 | US$3.137.914 | 11.360.000 ALPINE |
| 844 |  dForce DF | US$0,05119 | -0,81% | 3,90% | US$22.116.067 | US$2.935.845 | 432.032.332 DF |
| 845 |  Mintlayer ML | US$0,3447 | 1,48% | -1,28% | US$22.129.506 | US$1.920.663 | 64.198.610 ML |
| 846 |  AXEL AXEL | US$0,07813 | -12,70% | -14,12% | US$22.119.970 | US$2.676,29 | 283.102.718 AXEL |
| 847 |  Carbon browser CSIX | US$0,05552 | -0,30% | -8,52% | US$22.016.653 | US$1.001.704 | 396.585.068 CSIX |
| 848 |  OORT OORT | US$0,3095 | -4,83% | -23,43% | US$22.184.798 | US$2.329.969 | 71.683.627 OORT |
| 849 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001262 | 12,28% | -9,49% | US$22.108.978 | US$2.056.947 | 17.516.869.392 SHIDO |
| 850 |  TROY TROY | US$0,002525 | -1,87% | 3,92% | US$21.777.994 | US$2.527.803 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.