Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/04/2024

Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351MVL MVL MVLUS$0,005899-1,62%14,51%US$145.432.185US$32.834.60224.652.958.863 MVL
352Bone ShibaSwap Bone ShibaSwap BONEUS$0,63172,92%1,34%US$145.241.477US$7.690.530229.923.351 BONE
353Steem Steem STEEMUS$0,30770,52%18,98%US$141.710.827US$29.454.507460.582.878 STEEM
354Sleepless AI Sleepless AI AIUS$1,020,95%10,06%US$143.205.255US$22.173.745140.937.500 AI
355Telos Telos TLOSUS$0,3803-0,36%17,31%US$142.816.634US$10.501.672375.573.675 TLOS
356inSure DeFi inSure DeFi SUREUS$0,005328-1,82%3,90%US$142.731.221US$282.58926.790.063.175 SURE
357Gomining Gomining GMTUS$0,35260,43%5,02%US$141.617.254US$5.866.668401.643.157 GMT
358crvUSD crvUSD CRVUSDUS$0,99870,02%0,08%US$140.599.335US$22.962.923140.784.292 CRVUSD
359Bitcoin Wizards Bitcoin Wizards WZRDUS$6,68-6,48%-16,22%US$140.373.505US$1.261.51921.000.000 WZRD
360Zignaly Zignaly ZIGUS$0,098136,16%7,05%US$140.653.024US$4.196.0831.433.308.739 ZIG
361Request Request REQUS$0,14054,82%10,20%US$140.419.796US$4.148.498999.653.403 REQ
362Pax Dollar Pax Dollar USDPUS$1,000,04%0,14%US$139.005.295US$1.905.428138.777.747 USDP
363Orca Orca ORCAUS$2,78-2,85%17,80%US$139.113.060US$3.827.07349.990.352 ORCA
364Oraichain Oraichain ORAIUS$10,89-1,48%-3,77%US$138.425.823US$4.819.12312.706.080 ORAI
365Covalent Covalent CQTUS$0,20054,15%-9,07%US$137.689.303US$1.227.712686.658.970 CQT
366Dent Dent DENTUS$0,001372-0,05%5,49%US$137.164.137US$4.944.573100.000.000.000 DENT
367Hivemapper Hivemapper HONEYUS$0,1044-2,21%2,74%US$136.712.967US$1.240.3361.309.796.872 HONEY
368ConstitutionDAO ConstitutionDAO PEOPLEUS$0,026892,02%11,48%US$136.086.661US$40.211.0535.060.137.335 PEOPLE
369Metars Genesis Metars Genesis MRSUS$1,610,31%1,53%US$135.777.611US$107.24784.235.303 MRS
370Oasys Oasys OASUS$0,06464-3,33%-0,94%US$134.476.975US$1.038.5082.080.304.978 OAS
371Symbol Symbol XYMUS$0,02296-1,65%-0,65%US$135.200.896US$341.0215.887.603.684 XYM
372Horizen Horizen ZENUS$9,010,79%5,01%US$134.513.323US$7.689.81914.923.381 ZEN
373Dione Protocol Dione Protocol DIONEUS$0,01412-4,56%4,25%US$134.292.837US$1.456.7599.510.863.533 DIONE
374Hooked Protocol Hooked Protocol HOOKUS$0,94490,82%1,86%US$133.991.755US$5.928.646141.804.295 HOOK
375Synternet Synternet NOIAUS$0,18256,58%-13,62%US$133.153.571US$2.192.595729.553.097 NOIA
376Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$4,762,00%-2,72%US$133.716.286US$5.590.18528.100.000 PYR
377STASIS EURO STASIS EURO EURSUS$1,07-0,10%0,76%US$133.016.414US$1.688.377124.125.940 EURS
378Multibit Multibit MUBIUS$0,1401-4,74%-22,68%US$133.062.687US$36.943.047950.000.000 MUBI
379TrueFi TrueFi TRUUS$0,1153-3,19%-7,33%US$128.986.304US$9.648.8341.119.144.810 TRU
380NYM NYM NYMUS$0,1797-1,93%-1,53%US$128.904.091US$2.478.226717.197.731 NYM
381HashAI HashAI HASHAIUS$0,001491-1,32%23,22%US$126.105.627US$969.06384.564.818.695 HASHAI
382SmarDex SmarDex SDEXUS$0,017440,83%-1,46%US$126.100.719US$941.4107.229.356.842 SDEX
383Myria Myria MYRIAUS$0,0071936,15%7,75%US$125.361.173US$7.864.25917.429.230.818 MYRIA
384Tensor Tensor TNSRUS$1,01-3,16%17,98%US$125.751.422US$132.049.237125.000.000 TNSR
385Entangle Entangle NGLUS$1,15-8,64%-8,59%US$126.130.498US$2.067.135109.849.537 NGL
386Node AI Node AI GPUUS$1,37-4,36%-7,83%US$123.848.699US$2.606.87290.264.133 GPU
387Fusionist Fusionist ACEUS$5,632,34%2,95%US$123.591.429US$19.180.66121.969.520 ACE
388WINkLink WINkLink WINUS$0,00012860,95%6,26%US$123.707.794US$24.913.803961.737.300.000 WIN
389Forta Forta FORTUS$0,3163-9,78%36,14%US$122.836.319US$7.869.949388.388.554 FORT
390Constellation Constellation DAGUS$0,042780,98%-4,98%US$122.927.445US$1.767.0982.873.448.318 DAG
391ApeX Protocol ApeX Protocol APEXUS$2,65-0,59%2,91%US$121.968.518US$58.883.26146.104.248 APEX
392Hashflow Hashflow HFTUS$0,3091-0,54%1,19%US$121.241.774US$8.986.180392.271.386 HFT
393dKargo dKargo DKAUS$0,03270-0,59%0,62%US$121.531.234US$1.837.7863.716.250.000 DKA
394Solidus Ai Tech Solidus Ai Tech AITECHUS$0,21742,54%2,67%US$120.509.455US$6.427.575554.235.453 AITECH
395MiL.k MiL.k MLKUS$0,34010,46%2,56%US$120.436.480US$4.440.224354.144.227 MLK
396Moonriver Moonriver MOVRUS$13,302,50%6,32%US$118.861.578US$6.269.3488.937.793 MOVR
397Secret Secret SCRTUS$0,4387-2,13%3,49%US$119.046.863US$2.572.586271.355.295 SCRT
398LUKSO LUKSO LYXUS$3,900,73%0,82%US$118.944.607US$247.05530.535.907 LYX
399Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFICUS$11,190,35%-6,63%US$118.356.038US$4.084.27110.578.424 BFIC
400NFPrompt NFPrompt NFPUS$0,46490,78%12,73%US$116.225.078US$13.155.494250.000.000 NFP

Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.

8/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan