Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/04/2024

Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Core Core COREUS$2,32-4,01%12,21%US$2.053.862.676US$116.794.928883.607.305 CORE
52Fetch.ai Fetch.ai FETUS$2,301,26%12,28%US$1.950.328.574US$226.823.119848.349.618 FET
53Celestia Celestia TIAUS$10,68-3,36%4,87%US$1.919.952.659US$86.950.479179.838.048 TIA
54THORChain THORChain RUNEUS$5,512,31%12,62%US$1.848.342.271US$292.600.248335.299.962 RUNE
55Lido DAO Lido DAO LDOUS$2,031,30%2,15%US$1.812.776.832US$52.477.655891.713.532 LDO
56FLOKI FLOKI FLOKIUS$0,00018620,77%34,53%US$1.781.602.379US$280.719.4439.569.650.028.350 FLOKI
57Sei Sei SEIUS$0,63026,45%20,98%US$1.764.633.591US$214.353.2192.800.000.000 SEI
58Bonk Bonk BONKUS$0,000026939,76%82,80%US$1.755.418.065US$615.060.61365.191.332.386.576 BONK
59Bitget Token Bitget Token BGBUS$1,19-1,68%-4,51%US$1.668.109.884US$34.760.5471.400.000.000 BGB
60Algorand Algorand ALGOUS$0,2004-5,37%14,76%US$1.631.211.846US$146.553.1798.138.093.851 ALGO
61Sui Sui SUIUS$1,22-2,12%-2,35%US$1.586.607.506US$195.963.6241.295.901.469 SUI
62Beam Beam BEAMUS$0,027480,22%5,09%US$1.456.552.514US$21.997.28452.998.231.450 BEAM
63Gala Gala GALAUS$0,047660,86%7,11%US$1.446.484.590US$126.736.90030.348.537.501 GALA
64Pendle Pendle PENDLEUS$5,92-5,84%-0,35%US$1.416.617.286US$64.094.519239.185.588 PENDLE
65Jupiter Jupiter JUPUS$1,04-3,09%1,21%US$1.407.436.003US$143.913.7821.350.000.000 JUP
66Flow Flow FLOWUS$0,9252-1,06%5,51%US$1.390.864.131US$56.884.6391.503.293.597 FLOW
67Aave Aave AAVEUS$91,611,00%7,21%US$1.356.541.933US$73.110.85914.808.149 AAVE
68Quant Quant QNTUS$109,942,00%1,38%US$1.327.229.002US$17.252.93412.072.738 QNT
69Bitcoin SV Bitcoin SV BSVUS$66,78-1,99%-0,75%US$1.315.010.141US$42.904.49619.692.966 BSV
70Ethena Ethena ENAUS$0,8709-0,28%-4,47%US$1.241.010.226US$340.653.9091.425.000.000 ENA
71Neo Neo NEOUS$17,68-2,75%-4,23%US$1.247.164.709US$80.727.75070.538.831 NEO
72BitTorrent (New) BitTorrent (New) BTTUS$0,000001268-0,42%-1,27%US$1.227.804.111US$26.720.942968.246.428.571.000 BTT
73Flare Flare FLRUS$0,030910,15%-3,49%US$1.195.071.609US$7.596.77138.657.365.657 FLR
74SingularityNET SingularityNET AGIXUS$0,9332-1,57%10,90%US$1.196.423.125US$110.850.9361.282.094.972 AGIX
75Wormhole Wormhole WUS$0,656320,29%10,94%US$1.181.360.119US$264.265.5111.800.000.000 W
76Akash Network Akash Network AKTUS$4,91-3,36%25,81%US$1.152.779.089US$18.363.147234.691.905 AKT
77MultiversX MultiversX EGLDUS$42,863,03%5,13%US$1.151.348.673US$21.387.42026.862.021 EGLD
78Ondo Ondo ONDOUS$0,8137-3,04%6,18%US$1.130.779.387US$230.282.5991.389.759.838 ONDO
79Chiliz Chiliz CHZUS$0,12012,27%10,88%US$1.067.092.417US$70.605.4058.888.289.967 CHZ
80Axie Infinity Axie Infinity AXSUS$7,37-1,74%4,15%US$1.059.319.030US$50.778.662143.680.230 AXS
81The Sandbox The Sandbox SANDUS$0,4634-0,14%5,34%US$1.046.182.514US$86.753.3072.257.731.926 SAND
82dYdX (Native) dYdX (Native) DYDXUS$2,20-0,47%-0,50%US$1.024.017.251US$11.554.821464.677.529 DYDX
83eCash eCash XECUS$0,00005156-0,34%0,22%US$1.015.447.660US$17.926.78019.693.326.548.092 XEC
84Conflux Conflux CFXUS$0,25494,87%11,44%US$1.005.138.426US$64.229.1693.943.724.436 CFX
85Tezos Tezos XTZUS$1,010,52%4,07%US$993.384.384US$26.082.403979.371.551 XTZ
86KuCoin Token KuCoin Token KCSUS$10,182,48%19,04%US$978.908.362US$1.131.92796.132.689 KCS
87Synthetix Synthetix SNXUS$2,963,57%3,25%US$969.490.020US$31.834.539327.769.196 SNX
88Ronin Ronin RONUS$3,02-6,27%-3,11%US$955.420.842US$31.260.397315.971.210 RON
89Worldcoin Worldcoin WLDUS$4,88-1,14%-2,37%US$953.631.459US$310.555.967195.600.890 WLD
90EOS EOS EOSUS$0,84272,32%10,82%US$947.263.217US$503.247.7111.124.076.800 EOS
91Mina Mina MINAUS$0,8556-2,03%8,69%US$934.837.098US$31.754.7681.092.561.948 MINA
92JasmyCoin JasmyCoin JASMYUS$0,01891-1,04%2,38%US$932.455.009US$52.312.99149.299.999.677 JASMY
93Pyth Network Pyth Network PYTHUS$0,6124-1,28%0,24%US$918.585.559US$64.663.6791.499.988.999 PYTH
94ORDI ORDI ORDIUS$43,20-3,58%-0,17%US$907.213.023US$148.970.20621.000.000 ORDI
95Decentraland Decentraland MANAUS$0,46520,49%7,09%US$887.702.725US$51.609.5241.908.319.865 MANA
96Starknet Starknet STRKUS$1,19-0,75%-4,69%US$868.860.631US$120.541.764728.000.000 STRK
97Gnosis Gnosis GNOUS$334,34-1,85%-1,94%US$865.805.221US$18.379.3802.589.588 GNO
98Theta Fuel Theta Fuel TFUELUS$0,130312,75%49,21%US$850.428.261US$107.376.6196.526.197.450 TFUEL
99Nervos Network Nervos Network CKBUS$0,01791-4,77%-10,85%US$788.398.528US$67.272.09844.030.618.289 CKB
100Kava Kava KAVAUS$0,7146-2,52%6,48%US$773.784.956US$21.806.1541.082.860.357 KAVA

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/04/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan