Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Chief Troll Officer(BSC) CTO | US$0,00007493 | 4,88% | 13,97% | - | US$46,36 | - |
| 7552 |  Danol Tremp TRWP | US$0,0004999 | -10,36% | -5,04% | - | US$50,57 | - |
| 7553 |  MAGACAT MAGACAT | US$0,000000000000 | 3,49% | -9,76% | - | US$46,01 | - |
| 7554 |  Hibiki Run HUT | US$0,0007198 | 0,01% | 3,67% | - | US$45,92 | - |
| 7555 |  Metoshi METO | US$0,00002459 | -1,16% | 4,71% | - | US$45,91 | - |
| 7556 |  Omniswap OMNI | US$0,007246 | -4,41% | -35,88% | - | US$45,67 | - |
| 7557 |  Doglaikacoin DLC | US$0,0000004832 | 1,90% | -8,11% | - | US$45,66 | - |
| 7558 |  King Cat KINGCAT | US$0,000000000000 | 1,63% | 7,14% | - | US$45,66 | - |
| 7559 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001435 | 1,14% | 10,85% | - | US$45,64 | - |
| 7560 |  TrumpBull TRUMP | US$0,004609 | 1,82% | 11,44% | - | US$45,48 | - |
| 7561 |  SPINDLE SPD | US$0,00002443 | -1,06% | -2,31% | - | US$45,41 | - |
| 7562 |  DogSwaghat DOGSWAG | US$0,00003213 | 3,66% | 24,63% | - | US$45,32 | - |
| 7563 |  Dobby DOBBY | US$0,000000000078 | -1,20% | 3,44% | - | US$45,22 | - |
| 7564 |  TONSniper TONS | US$0,00005714 | -2,47% | -22,87% | - | US$44,84 | - |
| 7565 |  Adamant ADDY | US$0,05240 | 1,02% | -4,04% | - | US$44,67 | - |
| 7566 |  SaltSwap Finance SALT | US$0,0005844 | -0,06% | 5,36% | - | US$44,67 | - |
| 7567 |  Bitcoin Pro BTCP | US$15,68 | -23,97% | -13,65% | - | US$44,41 | - |
| 7568 |  Parallel PAR | US$0,6650 | -33,43% | -32,19% | - | US$44,38 | - |
| 7569 |  Capybara CAPY | US$0,003813 | -0,82% | -7,97% | - | US$44,33 | - |
| 7570 |  Freight Trust & Clearing Network EDI | US$0,0001288 | 0,27% | -4,67% | - | US$44,33 | - |
| 7571 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,58% | 6,34% | - | US$44,22 | - |
| 7572 |  Doge Protocol DOGEP | US$0,00000001942 | -2,27% | 5,19% | - | US$44,08 | - |
| 7573 |  Filda FILDA | US$0,0009455 | -1,49% | -5,93% | - | US$44,02 | - |
| 7574 |  Dragon DRAGON | US$0,00001955 | -10,58% | 152,20% | - | US$44,02 | - |
| 7575 |  OreoSwap OREO | US$0,008059 | 0,46% | 0,66% | - | US$43,68 | - |
| 7576 |  Dubai Cat DUBAICAT | US$0,00005067 | 5,53% | 11,44% | - | US$43,64 | - |
| 7577 |  JetSwap pWings pWINGS | US$0,00003812 | 6,81% | 41,13% | - | US$42,89 | - |
| 7578 |  DAM Finance D2O | US$0,7937 | 1,18% | -20,50% | - | US$42,64 | - |
| 7579 |  Ankr Staked MATIC ankrMATIC | US$0,8188 | -0,72% | 4,85% | - | US$42,22 | - |
| 7580 |  Sharky Swap SHARKY | US$0,0005136 | 0,26% | -2,30% | - | US$41,80 | - |
| 7581 |  popo POPO | US$0,000000000031 | -0,78% | -14,33% | - | US$41,72 | - |
| 7582 |  Jerry Inu JERRY | US$0,000000000000 | 2,68% | 12,51% | - | US$41,67 | - |
| 7583 |  Transhuman Coin THC | US$0,0001233 | 1,30% | 7,03% | - | US$41,63 | - |
| 7584 |  Auroracoin AUR | US$0,1019 | 0,41% | 74,49% | - | US$41,34 | - |
| 7585 |  Stylike Governance STYL | US$0,00002430 | 1,49% | 10,46% | - | US$41,31 | - |
| 7586 |  FIDELIS FDLS | US$0,0001094 | 0,01% | 13,99% | - | US$41,29 | - |
| 7587 |  ZilPepe ZILPEPE | US$0,000000000773 | -1,04% | -13,30% | - | US$41,27 | - |
| 7588 |  Bullshit Inu BULL | US$0,00000002454 | 3,19% | 6,10% | - | US$41,20 | - |
| 7589 |  Revolotto RVL | US$0,06191 | 0,97% | 10,12% | - | US$41,10 | - |
| 7590 |  WHALES CAT CAT | US$0,000000000000 | 0,44% | -9,03% | - | US$40,62 | - |
| 7591 |  Undead Blocks UNDEAD | US$0,1063 | -12,38% | -6,11% | - | US$40,45 | - |
| 7592 |  Wrapped-Energi WNRG | US$0,1232 | 0,87% | -0,87% | - | US$40,41 | - |
| 7593 |  Buck BUCK | US$0,000004331 | -1,20% | 13,52% | - | US$40,26 | - |
| 7594 |  Trump Tech TRUMPTECH | US$0,000000000019 | -2,79% | -37,97% | - | US$40,23 | - |
| 7595 |  Real BIG Coin RBC | US$0,0000001043 | -0,87% | -5,40% | - | US$41,36 | - |
| 7596 |  APEmove APE | US$0,000008346 | -16,24% | 58,55% | - | US$39,85 | - |
| 7597 |  BODA Token BODAV2 | US$0,000000000506 | 0,39% | -5,28% | - | US$40,06 | - |
| 7598 |  Deepwaters WTR | US$0,001867 | 40,90% | 0,52% | - | US$39,92 | - |
| 7599 |  PAW PAW | US$0,000000000281 | -0,47% | -1,68% | - | US$39,85 | - |
| 7600 |  Dummy DUMMY | US$0,0000001240 | 1,09% | 6,57% | - | US$39,65 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.