Data Historis Harga Kripto 25/04/2024
Daftar harga kripto yang direkam pada tanggal 25/04/2024, mencakup 9.835 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  TamaKitty TITTY | US$0,00000001100 | -21,42% | 9,92% | - | US$0,5300 | - |
| 8453 |  Chibi Dinos HOOP | US$0,00009056 | -0,08% | -7,42% | - | US$0,5200 | - |
| 8454 |  MarsColony CLNY | US$0,00005548 | -1,87% | -0,95% | - | US$0,5100 | - |
| 8455 |  Curecoin CURE | US$0,01095 | 0,38% | 1,48% | - | US$0,5100 | - |
| 8456 |  ACEToken ACE | US$0,000001242 | 0,62% | 5,04% | - | US$0,4800 | - |
| 8457 |  H2O Securities H2ON | US$0,02593 | 0,08% | 24,46% | - | US$0,4400 | - |
| 8458 |  Moon Robots OIL | US$0,0001164 | -2,73% | 1,55% | - | US$0,4300 | - |
| 8459 |  Bolide BLID | US$0,002847 | 2,90% | 6,79% | - | US$0,4200 | - |
| 8460 |  LuckyChip LC | US$0,0002954 | 1,02% | 10,45% | - | US$0,4200 | - |
| 8461 |  Meblox Protocol MEB | US$0,0008728 | 0,00% | -0,03% | - | US$0,4200 | - |
| 8462 |  CZodiac Farming Token CZF | US$0,000000000118 | 1,10% | 1,36% | - | US$0,4100 | - |
| 8463 |  Setter Protocol SET | US$0,002541 | 372,10% | 275,24% | - | US$0,4000 | - |
| 8464 |  Spank SPANK | US$0,0001654 | 7,42% | 5,75% | - | US$0,4000 | - |
| 8465 |  DigitalNote XDN | US$0,00002161 | 1,10% | 30,04% | - | US$0,3600 | - |
| 8466 |  Fenomy FENOMY | US$0,001259 | 1,37% | 7,64% | - | US$0,3500 | - |
| 8467 |  Greenhouse GREEN | US$0,005066 | 0,72% | 5,08% | - | US$0,3200 | - |
| 8468 |  Kalata KALA | US$0,00009691 | 0,05% | 6,37% | - | US$0,3200 | - |
| 8469 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -6,47% | -27,93% | - | US$0,3100 | - |
| 8470 |  KlayFi Finance KFI | US$0,001061 | -2,44% | 10,39% | - | US$0,3000 | - |
| 8471 |  Kitsumon $KMC | US$0,00001519 | 0,01% | -0,94% | - | US$0,2900 | - |
| 8472 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,41 | 1,11% | 10,01% | - | US$0,2800 | - |
| 8473 |  Jade Protocol JADE | US$0,03695 | 0,48% | 3,76% | - | US$0,2500 | - |
| 8474 |  Asian Fintech AFIN | US$0,001128 | -2,29% | 5,59% | - | US$0,2500 | - |
| 8475 |  Farmers Only FOX | US$0,001879 | -2,37% | 1,41% | - | US$0,2200 | - |
| 8476 |  Klaymore Stakehouse HOUSE | US$0,0006266 | -6,13% | -2,71% | - | US$0,2100 | - |
| 8477 |  Po.et POE | US$0,000006452 | 0,38% | -49,20% | - | US$0,2000 | - |
| 8478 |  La Peseta PTAS | US$0,005698 | 0,01% | 9,53% | - | US$0,1900 | - |
| 8479 |  Galaxy War GWT | US$0,0002026 | -2,54% | -0,08% | - | US$0,1900 | - |
| 8480 |  Hummus HUM | US$0,009406 | -6,31% | 10,28% | - | US$0,1900 | - |
| 8481 |  NIKPLACE NIK | US$0,3777 | -6,76% | 8,48% | - | US$0,1800 | - |
| 8482 |  Epanus EPS | US$0,02129 | 0,43% | 1,61% | - | US$0,1700 | - |
| 8483 |  Sheesha Finance Polygon MSHEESHA | US$0,001421 | -1,97% | -4,87% | - | US$0,1700 | - |
| 8484 |  CryptoFranc XCHF | US$1,05 | -3,66% | -5,16% | - | US$0,1500 | - |
| 8485 |  BabyAMA BAMA | US$0,000000000045 | 0,13% | 9,66% | - | US$0,1400 | - |
| 8486 |  CloudChat CC | US$0,0002600 | 0,41% | -7,58% | - | US$0,1400 | - |
| 8487 |  WalletNow WNOW | US$0,01072 | 0,90% | 11,14% | - | US$0,1400 | - |
| 8488 |  Rising Sun SUN | US$0,000000000000 | -4,55% | -5,16% | - | US$0,1300 | - |
| 8489 |  Demeter DUSD | US$0,02179 | -0,02% | -0,01% | - | US$0,1200 | - |
| 8490 |  The Crypto You MILK | US$0,0000009115 | 0,04% | 0,33% | - | US$0,1200 | - |
| 8491 |  Grim Finance REAPER | US$0,00005279 | 3,01% | 16,83% | - | US$0,1100 | - |
| 8492 |  Mobius Money MOBI | US$0,00003514 | -2,84% | 1,53% | - | US$0,1000 | - |
| 8493 |  Philcoin PHL | US$0,002630 | 0,06% | -5,09% | - | US$0,1000 | - |
| 8494 |  Howl City HWL | US$0,00001831 | 0,00% | -0,08% | - | US$0,09000 | - |
| 8495 |  Dystopia DYST | US$0,00003261 | -1,62% | -7,10% | - | US$0,09000 | - |
| 8496 |  Beskar BSK-BAA025 | US$0,000005087 | 2,93% | 4,86% | - | US$0,09000 | - |
| 8497 |  Cross-Chain Bridge Token BRIDGE | US$0,001446 | 0,53% | 13,31% | - | US$0,08000 | - |
| 8498 |  SincroniX SNX | US$0,000004846 | 45,95% | 137,63% | - | US$0,08000 | - |
| 8499 |  War Bond Token WBOND | US$0,0001855 | 0,03% | 6,58% | - | US$0,07000 | - |
| 8500 |  A4 Finance A4 | US$0,00001777 | -0,04% | -0,10% | - | US$0,07000 | - |
| 8501 |  Plant Empires PEFI | US$0,0002056 | 6,92% | 11,50% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.