Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Hamachi Finance HAMI | US$0,00001051 | -3,38% | -6,06% | - | US$633,39 | - |
| 6452 |  Perproject PER | US$0,01119 | -3,51% | -0,07% | - | US$633,20 | - |
| 6453 |  Candylad CANDYLAD | US$0,000000000000 | -20,00% | 0,00% | - | US$633,01 | - |
| 6454 |  KoinBülteni Token KOINB | US$0,07906 | 16,93% | 17,27% | - | US$631,75 | - |
| 6455 |  A Fund Baby AFB | US$0,002196 | -1,57% | -2,24% | - | US$631,52 | - |
| 6456 |  Pearl PEARL | US$0,1604 | -1,96% | -2,23% | - | US$631,23 | - |
| 6457 |  Chinese Communist Dragon FENTANYL | US$0,000005035 | -7,65% | 37,97% | - | US$630,24 | - |
| 6458 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,07 | -0,74% | 2,71% | - | US$630,22 | - |
| 6459 |  WifeDoge WIFEDOGE | US$0,000000000003 | -3,74% | 8,92% | - | US$637,14 | - |
| 6460 |  Aelin AELIN | US$360,36 | 8,26% | 8,27% | - | US$629,49 | - |
| 6461 |  Universal Basic Income UBI | US$0,0006845 | 7,52% | -4,81% | - | US$628,77 | - |
| 6462 |  ChikinCoin CKC | US$0,00006291 | -12,27% | -16,15% | - | US$628,51 | - |
| 6463 |  Morphex MPX | US$0,04199 | -6,67% | 2,64% | - | US$626,13 | - |
| 6464 |  Generaitiv GAI | US$0,1821 | 1,98% | -6,39% | - | US$625,22 | - |
| 6465 |  Coalculus COAL | US$0,003169 | -1,17% | -0,12% | - | US$621,98 | - |
| 6466 |  DeCloud CLOUD | US$0,0001153 | -4,23% | -18,65% | - | US$620,80 | - |
| 6467 |  Metarix MTRX | US$0,0006451 | -0,33% | 3,34% | - | US$619,99 | - |
| 6468 |  BLOKPAD BPAD | US$0,0006930 | -0,49% | -3,21% | - | US$619,08 | - |
| 6469 |  XV XV | US$0,0005781 | -33,46% | 0,46% | - | US$617,75 | - |
| 6470 |  Evermoon EVERMOON | US$0,0001133 | -3,56% | 31,03% | - | US$613,19 | - |
| 6471 |  Koyo KOY | US$0,001352 | 6,25% | 7,31% | - | US$612,89 | - |
| 6472 |  ThinkwareAI THINKWAREAI | US$0,000006465 | -5,24% | -14,74% | - | US$612,53 | - |
| 6473 |  MAD Bucks MAD | US$0,03478 | -3,70% | -3,57% | - | US$612,19 | - |
| 6474 |  MagnetGold MTG | US$0,1170 | 8,79% | -4,31% | - | US$608,91 | - |
| 6475 |  Badluckbaby BLBY | US$0,0004520 | -3,51% | -10,86% | - | US$607,79 | - |
| 6476 |  Crazy Bunny CRAZYBUNNY | US$0,000000000165 | -3,57% | -20,48% | - | US$606,36 | - |
| 6477 |  Happy Birthday Coin HBDC | US$0,003707 | 0,01% | -0,06% | - | US$604,77 | - |
| 6478 |  OGSMINEM OGSM | US$0,00000001266 | -2,57% | 1,72% | - | US$604,63 | - |
| 6479 |  Affinity AFNTY | US$0,000002178 | -1,26% | 2,38% | - | US$604,14 | - |
| 6480 |  Knights of Cathena CGO | US$0,00001887 | -0,78% | 0,00% | - | US$604,33 | - |
| 6481 |  Bit Hotel BTH | US$0,001117 | -1,40% | 0,46% | - | US$603,01 | - |
| 6482 |  Meta Apes SHELL | US$0,001140 | -3,47% | 23,15% | - | US$602,81 | - |
| 6483 |  Genopets KI KI | US$0,001994 | -0,13% | -0,85% | - | US$597,80 | - |
| 6484 |  ITSBLOC ITSB | US$0,002613 | 1,95% | 8,42% | - | US$600,38 | - |
| 6485 |  Infinite Launch ILA | US$0,0001707 | -7,24% | -6,06% | - | US$600,31 | - |
| 6486 |  FINK FINK | US$0,0006409 | -84,43% | -90,76% | - | US$599,69 | - |
| 6487 |  Gyro GYRO | US$1,20 | -0,04% | -1,54% | - | US$599,60 | - |
| 6488 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | 0,93% | 9,00% | - | US$598,35 | - |
| 6489 |  Hector Network HEC | US$0,1691 | -9,53% | 10,04% | - | US$596,46 | - |
| 6490 |  Hummingbot HBOT | US$0,003026 | -17,56% | -18,62% | - | US$596,38 | - |
| 6491 |  Chief Troll Officer(BSC) CTO | US$0,00006804 | -9,20% | -7,85% | - | US$595,70 | - |
| 6492 |  Itheum ITHEUM | US$0,01128 | -1,50% | 2,06% | - | US$594,96 | - |
| 6493 |  SORA Synthetic USD XSTUSD | US$0,3529 | -20,03% | -30,71% | - | US$589,41 | - |
| 6494 |  Planet AQUA | US$12,80 | -2,35% | -7,96% | - | US$574,15 | - |
| 6495 |  Diyarbekirspor Token DIYAR | US$0,08675 | 4,16% | -6,69% | - | US$587,43 | - |
| 6496 |  Sketch Coin SKET | US$0,0005109 | -3,58% | -6,29% | - | US$586,90 | - |
| 6497 |  TaleCraft CRAFT | US$0,003465 | -2,24% | -0,82% | - | US$585,26 | - |
| 6498 |  JELLY JELLY | US$0,02612 | -13,13% | 7,46% | - | US$581,57 | - |
| 6499 |  BlueSparrow Token BlueSparrow | US$0,04211 | -0,13% | 4,18% | - | US$580,85 | - |
| 6500 |  Brave Frontier Heroes BPC | US$0,01214 | -0,75% | 5,02% | - | US$576,66 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.