Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 26/04/2024

Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.755,32-1,13%-0,14%US$1.255.384.291.778US$24.139.372.95019.690.659 BTC
2Ethereum Ethereum ETHUS$3.130,16-0,83%2,32%US$382.034.864.736US$10.622.333.862122.049.445 ETH
3Tether USDt Tether USDt USDTUS$0,9997-0,01%-0,09%US$110.392.629.776US$45.201.516.166110.425.743.822 USDT
4BNB BNB BNBUS$597,71-2,65%7,72%US$88.214.230.878US$817.787.521147.588.126 BNB
5Solana Solana SOLUS$139,10-3,99%-2,51%US$62.200.672.194US$2.564.389.027447.151.176 SOL
6USDC USDC USDCUS$1,000,01%0,00%US$33.392.073.848US$6.238.863.81033.389.530.241 USDC
7XRP XRP XRPUS$0,52610,11%4,43%US$29.060.285.920US$1.158.982.88755.235.913.166 XRP
8Dogecoin Dogecoin DOGEUS$0,1478-2,35%-5,39%US$21.295.848.486US$877.813.549144.049.286.384 DOGE
9Toncoin Toncoin TONUS$5,32-1,62%-12,42%US$18.480.116.705US$168.793.2343.472.371.880 TON
10Cardano Cardano ADAUS$0,4627-1,76%-1,29%US$16.488.828.379US$317.917.27635.633.886.308 ADA
11Shiba Inu Shiba Inu SHIBUS$0,00002522-1,93%10,23%US$14.863.177.197US$519.212.946589.289.410.812.691 SHIB
12Avalanche Avalanche AVAXUS$34,41-3,31%-0,91%US$13.012.009.983US$327.221.441378.199.384 AVAX
13TRON TRON TRXUS$0,12012,41%9,19%US$10.512.429.026US$351.468.14787.563.285.221 TRX
14Polkadot Polkadot DOTUS$6,76-1,52%1,06%US$9.718.001.475US$176.487.9671.437.953.431 DOT
15Bitcoin Cash Bitcoin Cash BCHUS$482,440,78%1,12%US$9.502.836.732US$300.240.91819.697.566 BCH
16Chainlink Chainlink LINKUS$14,48-0,81%3,68%US$8.501.778.359US$284.590.210587.099.970 LINK
17NEAR Protocol NEAR Protocol NEARUS$6,92-3,06%23,87%US$7.378.716.433US$664.694.6611.066.089.633 NEAR
18Polygon Polygon MATICUS$0,7027-2,47%4,30%US$6.955.912.464US$247.154.1589.899.052.829 MATIC
19Litecoin Litecoin LTCUS$87,995,00%8,75%US$6.552.424.868US$600.181.60074.466.075 LTC
20Internet Computer Internet Computer ICPUS$13,04-5,51%-7,18%US$6.041.623.885US$103.217.659463.138.833 ICP
21Dai Dai DAIUS$0,99990,00%-0,02%US$5.347.488.371US$655.941.3225.347.888.596 DAI
22UNUS SED LEO UNUS SED LEO LEOUS$5,77-1,28%-1,20%US$5.341.867.933US$3.085.148926.544.246 LEO
23Uniswap Uniswap UNIUS$7,69-3,11%2,46%US$4.606.944.365US$121.722.745598.736.140 UNI
24First Digital USD First Digital USD FDUSDUS$1,00-0,01%0,04%US$4.418.896.739US$5.966.332.5394.418.272.015 FDUSD
25Ethereum Classic Ethereum Classic ETCUS$27,112,45%3,91%US$3.977.777.688US$200.792.499146.753.986 ETC
26Hedera Hedera HBARUS$0,1109-7,31%37,78%US$3.964.546.428US$339.862.95835.742.801.271 HBAR
27Aptos Aptos APTUS$8,85-2,13%-6,06%US$3.773.214.572US$126.298.043426.538.388 APT
28Stacks Stacks STXUS$2,58-3,19%5,13%US$3.751.721.422US$83.226.9511.454.388.225 STX
29Mantle Mantle MNTUS$1,09-2,75%-4,26%US$3.568.522.935US$47.952.5903.264.441.708 MNT
30Stellar Stellar XLMUS$0,11400,23%1,92%US$3.299.362.662US$65.902.17128.940.257.012 XLM
31Cronos Cronos CROUS$0,1243-2,73%0,92%US$3.303.714.897US$21.414.83826.571.560.696 CRO
32Filecoin Filecoin FILUS$6,000,14%-2,45%US$3.264.457.359US$147.575.230543.785.435 FIL
33Cosmos Cosmos ATOMUS$8,30-0,28%1,63%US$3.242.925.926US$112.498.917390.930.671 ATOM
34Render Render RNDRUS$8,13-5,77%2,62%US$3.144.917.780US$133.079.560386.972.335 RNDR
35OKB OKB OKBUS$52,54-1,10%-4,55%US$3.152.494.499US$4.500.85360.000.000 OKB
36Pepe Pepe PEPEUS$0,000007367-5,34%43,24%US$3.099.281.300US$842.385.350420.689.899.999.995 PEPE
37Immutable Immutable IMXUS$2,04-2,86%0,23%US$2.976.513.543US$49.047.7331.456.815.249 IMX
38VeChain VeChain VETUS$0,03928-1,33%-3,18%US$2.855.891.469US$52.170.19672.714.516.834 VET
39dogwifhat dogwifhat WIFUS$2,84-10,05%-3,09%US$2.836.864.750US$428.720.861998.906.144 WIF
40Bittensor Bittensor TAOUS$426,86-7,34%-3,30%US$2.841.309.932US$25.831.9846.656.283 TAO
41Arbitrum Arbitrum ARBUS$1,07-2,36%-5,13%US$2.826.622.684US$218.901.5862.653.939.384 ARB
42Kaspa Kaspa KASUS$0,1188-0,12%4,73%US$2.786.625.855US$28.269.47523.458.550.441 KAS
43Maker Maker MKRUS$2.870,600,52%-2,85%US$2.655.658.610US$89.708.425925.124 MKR
44The Graph The Graph GRTUS$0,2589-2,84%0,52%US$2.455.149.538US$78.387.9919.482.922.665 GRT
45Optimism Optimism OPUS$2,33-3,62%4,26%US$2.436.851.212US$194.899.2061.045.379.867 OP
46Injective Injective INJUS$25,52-3,77%-9,34%US$2.383.534.033US$64.616.38693.400.000 INJ
47Theta Network Theta Network THETAUS$2,37-3,98%14,96%US$2.374.216.301US$64.314.5151.000.000.000 THETA
48Monero Monero XMRUS$120,340,30%2,81%US$2.217.782.125US$41.040.01918.428.854 XMR
49Arweave Arweave ARUS$30,95-13,48%12,27%US$2.026.021.240US$104.662.71865.454.185 AR
50Fantom Fantom FTMUS$0,7196-4,84%3,96%US$2.017.451.544US$164.063.8882.803.634.836 FTM

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/04/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan