Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.127,98 | -0,92% | 2,26% | US$29.233.396.879 | US$73.983.782 | 9.345.767 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1203 | 2,71% | 9,58% | US$10.530.579.702 | US$1.972.976 | 87.563.290.717 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$63.820,07 | -1,16% | -0,12% | US$9.916.601.703 | US$211.095.896 | 155.384 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1109 | -7,22% | 37,75% | US$3.964.808.527 | - | 35.742.801.271 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$63.822,19 | -1,17% | -0,05% | US$3.448.958.194 | US$20.799.465 | 54.040 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.076,21 | -0,70% | -0,50% | US$3.223.053.365 | US$143.476.597 | 1.047.737 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.246,49 | -0,73% | 2,49% | US$2.910.170.922 | US$5.638.793 | 896.406 WBETH |
| 208 |  Wrapped eETH weETH | US$3.244,43 | -1,09% | 2,31% | US$2.561.923.990 | US$53.933.591 | 789.639 weETH |
| 209 |  Ethena USDe USDe | US$0,9986 | -0,11% | -0,24% | US$2.352.760.379 | US$125.551.388 | 2.356.160.028 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.459,55 | -1,03% | 1,91% | US$1.789.552.577 | US$43.597.630 | 517.279 RETH |
| 211 |  Zeebu ZBU | US$4,71 | 0,14% | -3,06% | US$1.552.542.234 | US$37.768.807 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$11,29 | -24,26% | 5,75% | US$951.636.220 | US$0,7100 | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$599,02 | -2,45% | 7,64% | US$914.015.141 | US$166.368.758 | 1.525.855 WBNB |
| 214 |  Cheelee CHEEL | US$16,03 | -1,89% | 0,04% | US$863.080.576 | US$6.567.716 | 53.837.996 CHEEL |
| 215 |  Marinade Staked SOL MSOL | US$164,78 | -4,04% | -2,49% | US$845.834.320 | US$13.224.643 | 5.133.191 MSOL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.339,10 | -0,92% | 2,38% | US$653.366.319 | US$4.264.305 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9987 | 0,01% | 0,05% | US$648.573.224 | US$49.399.678 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,94 | 3,64% | 9,28% | US$592.570.055 | US$12.239.604 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,39 | -6,63% | -16,72% | US$590.378.785 | US$17.143.798 | 424.141.666 AERO |
| 220 |  Rollbit Coin RLB | US$0,1357 | 4,72% | 13,00% | US$447.235.487 | US$4.066.445 | 3.296.951.621 RLB |
| 221 |  Popcat (SOL) POPCAT | US$0,4458 | 3,82% | 174,91% | US$436.843.099 | US$181.621.215 | 979.973.185 POPCAT |
| 222 |  Orbler ORBR | US$0,4262 | 22,49% | 8,10% | US$432.798.111 | US$348.740 | 1.015.586.750 ORBR |
| 223 |  Degen DEGEN | US$0,02725 | -7,45% | -19,08% | US$386.367.471 | US$37.239.326 | 14.179.608.879 DEGEN |
| 224 |  Venom VENOM | US$0,3830 | -1,13% | -10,05% | US$378.724.099 | US$8.710.396 | 988.919.270 VENOM |
| 225 |  Brett BRETT | US$0,04331 | -23,61% | -28,79% | US$370.544.726 | US$71.629.695 | 8.554.838.671 BRETT |
| 226 |  Wrapped Kava WKAVA | US$0,7091 | -0,76% | 6,71% | US$352.891.121 | - | 497.668.960 WKAVA |
| 227 |  USDB USDB | US$1,00 | -0,10% | -0,19% | US$329.631.018 | US$29.210.304 | 329.119.227 USDB |
| 228 |  HEX HEX | US$0,001838 | -2,31% | 4,18% | US$318.774.115 | US$208.035 | 173.411.074.413 HEX |
| 229 |  PayPal USD PYUSD | US$0,9990 | 0,03% | -0,06% | US$302.356.164 | US$13.714.920 | 302.658.227 PYUSD |
| 230 |  ZetaChain ZETA | US$1,17 | -4,57% | -5,13% | US$298.833.014 | US$14.996.442 | 255.806.250 ZETA |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000002078 | -5,91% | 20,45% | US$298.857.477 | US$9.077.899 | 143.788.799.573.309.472 BabyDoge |
| 232 |  Propy PRO | US$2,97 | -0,78% | -14,98% | US$297.371.444 | US$6.922.444 | 100.000.000 PRO |
| 233 |  Harmony ONE | US$0,02046 | -2,93% | -0,22% | US$284.655.678 | US$7.724.879 | 13.912.318.854 ONE |
| 234 |  Waves WAVES | US$2,37 | -2,30% | -4,83% | US$271.605.277 | US$33.976.695 | 114.437.812 WAVES |
| 235 |  Moonbeam GLMR | US$0,3126 | -3,84% | 1,00% | US$268.404.516 | US$5.844.183 | 858.667.457 GLMR |
| 236 |  PAAL AI PAAL | US$0,3231 | 2,67% | -18,76% | US$263.733.147 | US$5.803.586 | 816.230.490 PAAL |
| 237 |  VeThor Token VTHO | US$0,003469 | -4,27% | -1,90% | US$261.404.104 | US$3.636.245 | 75.358.730.453 VTHO |
| 238 |  Alchemy Pay ACH | US$0,03452 | -3,38% | 6,66% | US$261.914.792 | US$40.858.674 | 7.587.714.243 ACH |
| 239 |  Telcoin TEL | US$0,002921 | -4,61% | -4,12% | US$257.524.752 | US$1.098.167 | 88.149.420.414 TEL |
| 240 |  Chromia CHR | US$0,3121 | -2,34% | 1,67% | US$253.575.713 | US$5.523.294 | 812.434.439 CHR |
| 241 |  GMX GMX | US$26,81 | -1,61% | -6,27% | US$253.700.256 | US$13.295.824 | 9.464.135 GMX |
| 242 |  Huobi BTC HBTC | US$28.179,41 | -6,71% | 21,13% | US$252.754.856 | US$26.990,17 | 8.969 HBTC |
| 243 |  PUPS (Ordinals) PUPS | US$33,36 | -17,18% | -41,03% | US$259.228.911 | US$2.193.145 | 7.770.000 PUPS |
| 244 |  IPVERSE IPV | US$1,67 | 3,57% | -14,69% | US$250.396.354 | US$5.535.172 | 150.001.000 IPV |
| 245 |  Pocket Network POKT | US$0,1498 | -7,30% | -6,71% | US$245.591.736 | US$3.820.702 | 1.639.345.851 POKT |
| 246 |  Beldex BDX | US$0,03821 | -0,43% | -0,69% | US$246.310.049 | US$1.358.113 | 6.445.906.656 BDX |
| 247 |  Kusama KSM | US$28,94 | -3,01% | -7,27% | US$245.116.672 | US$17.637.040 | 8.470.098 KSM |
| 248 |  MOG Coin MOG | US$0,0000006341 | -5,53% | 20,27% | US$247.643.739 | US$5.606.104 | 390.570.159.911.439 MOG |
| 249 |  Convex Finance CVX | US$2,57 | -2,69% | 1,67% | US$244.804.634 | US$6.450.117 | 95.236.817 CVX |
| 250 |  Kadena KDA | US$0,8898 | -3,82% | 2,00% | US$241.451.398 | US$3.560.949 | 271.341.095 KDA |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.