Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gains Network GNS | US$3,41 | -1,77% | -3,35% | US$114.511.340 | US$4.454.159 | 33.599.615 GNS |
| 402 |  Moonriver MOVR | US$12,81 | -3,65% | 0,65% | US$114.528.211 | US$5.120.483 | 8.938.498 MOVR |
| 403 |  LUKSO LYX | US$3,70 | -4,89% | -5,32% | US$113.132.248 | US$271.743 | 30.535.907 LYX |
| 404 |  Metal DAO MTL | US$1,72 | 1,17% | 3,86% | US$114.483.156 | US$65.652.975 | 66.588.888 MTL |
| 405 |  NFPrompt NFP | US$0,4496 | -3,29% | 7,68% | US$112.400.227 | US$12.169.852 | 250.000.000 NFP |
| 406 |  XYO XYO | US$0,008358 | 2,48% | -2,48% | US$112.645.268 | US$5.706.620 | 13.476.747.692 XYO |
| 407 |  Secret SCRT | US$0,4139 | -5,66% | -6,04% | US$112.308.357 | US$3.123.398 | 271.355.295 SCRT |
| 408 |  Kyber Network Crystal v2 KNC | US$0,5958 | -2,00% | 1,53% | US$112.019.495 | US$13.320.151 | 188.000.307 KNC |
| 409 |  Liquity USD LUSD | US$0,9997 | 0,02% | 0,04% | US$112.181.552 | US$3.985.861 | 112.214.446 LUSD |
| 410 |  Tokamak Network TON | US$2,55 | 15,97% | 4,98% | US$111.986.313 | US$1.998.165 | 43.841.454 TON |
| 411 |  Bitcoin Wizards WZRD | US$5,35 | -20,04% | -21,10% | US$112.247.774 | US$1.608.201 | 21.000.000 WZRD |
| 412 |  Bounce Token AUCTION | US$17,06 | -1,52% | -2,92% | US$110.885.049 | US$9.576.137 | 6.500.037 AUCTION |
| 413 |  STP STPT | US$0,05688 | -0,04% | 5,77% | US$110.480.470 | US$3.853.000 | 1.942.420.283 STPT |
| 414 |  Solidus Ai Tech AITECH | US$0,1988 | -8,58% | -7,92% | US$110.315.471 | US$6.272.445 | 554.954.334 AITECH |
| 415 |  Polygon Ecosystem Token POL | US$0,7033 | -2,00% | 4,74% | US$110.243.440 | US$723.271 | 156.760.319 POL |
| 416 |  MOBOX MBOX | US$0,3504 | -4,45% | 14,44% | US$109.480.529 | US$10.973.889 | 312.428.336 MBOX |
| 417 |  MediBloc MED | US$0,01321 | -0,90% | 0,23% | US$109.480.381 | US$4.585.971 | 8.285.671.092 MED |
| 418 |  TokenFi TOKEN | US$0,1088 | -6,83% | 4,38% | US$108.802.552 | US$8.406.170 | 1.000.019.789 TOKEN |
| 419 |  DODO DODO | US$0,1774 | -4,95% | 12,24% | US$109.048.737 | US$6.648.423 | 614.617.713 DODO |
| 420 |  Loom Network LOOM | US$0,08907 | 2,53% | 11,90% | US$109.042.602 | US$12.315.427 | 1.224.270.898 LOOM |
| 421 |  Stargate Finance STG | US$0,5275 | -2,34% | 3,38% | US$107.797.990 | US$9.979.683 | 204.338.417 STG |
| 422 |  Dogelon Mars ELON | US$0,0000001937 | -5,27% | -1,86% | US$106.476.373 | US$2.073.766 | 549.652.770.159.583 ELON |
| 423 |  Velodrome Finance VELO | US$0,1659 | -4,94% | -7,30% | US$106.512.728 | US$4.180.183 | 641.862.544 VELO |
| 424 |  Ardor ARDR | US$0,1064 | -0,49% | 2,80% | US$106.323.289 | US$8.637.995 | 998.999.495 ARDR |
| 425 |  Ergo ERG | US$1,40 | -3,07% | -10,67% | US$105.156.315 | US$263.414 | 74.873.811 ERG |
| 426 |  Ankr Staked ETH ankrETH | US$3.590,90 | -1,46% | 0,76% | US$105.320.987 | US$7.030,33 | 29.330 ankrETH |
| 427 |  Acala Token ACA | US$0,1092 | -4,57% | -1,07% | US$105.059.475 | US$4.890.258 | 962.499.997 ACA |
| 428 |  MAP Protocol MAPO | US$0,02393 | 0,02% | -5,31% | US$104.991.976 | US$1.024.068 | 4.387.467.170 MAPO |
| 429 |  Victoria VR VR | US$0,01963 | -7,70% | -5,47% | US$104.729.378 | US$1.324.747 | 5.336.247.368 VR |
| 430 |  ChainGPT CGPT | US$0,2426 | -6,15% | -9,71% | US$104.798.935 | US$9.453.446 | 431.918.776 CGPT |
| 431 |  Orchid OXT | US$0,1063 | -3,74% | -0,12% | US$104.130.273 | US$5.637.968 | 979.779.108 OXT |
| 432 |  Liquity LQTY | US$1,08 | -1,72% | 7,48% | US$103.691.039 | US$28.247.069 | 95.648.557 LQTY |
| 433 |  Ozone Chain OZO | US$0,2380 | 1,36% | 0,49% | US$104.031.540 | US$221.248 | 437.088.875 OZO |
| 434 |  Nexera NXRA | US$0,1368 | -6,10% | -18,43% | US$104.684.616 | US$910.931 | 765.224.164 NXRA |
| 435 |  CUDOS CUDOS | US$0,01776 | -5,10% | 1,43% | US$103.762.590 | US$818.358 | 5.843.157.717 CUDOS |
| 436 |  Tokenlon Network Token LON | US$0,8998 | 0,17% | 0,68% | US$102.386.992 | US$706.315 | 113.787.695 LON |
| 437 |  Stella ALPHA | US$0,1166 | -3,22% | -0,66% | US$101.421.138 | US$6.152.596 | 870.000.000 ALPHA |
| 438 |  LooksRare LOOKS | US$0,1003 | -4,06% | -8,69% | US$100.331.469 | US$4.719.946 | 999.941.673 LOOKS |
| 439 |  Radiant Capital RDNT | US$0,2031 | -3,19% | -1,53% | US$100.169.588 | US$16.057.017 | 493.174.391 RDNT |
| 440 |  Crown by Third Time Games CROWN | US$1,04 | 3,31% | 3,69% | US$99.752.645 | US$879.517 | 96.164.596 CROWN |
| 441 |  Heroes of Mavia MAVIA | US$3,40 | -33,09% | 11,15% | US$101.854.935 | US$90.143.282 | 30.000.396 MAVIA |
| 442 |  Automata Network ATA | US$0,2011 | -12,88% | 29,06% | US$98.231.718 | US$29.129.583 | 488.500.979 ATA |
| 443 |  Spell Token SPELL | US$0,0009087 | -3,62% | 4,22% | US$97.601.878 | US$8.308.256 | 107.405.628.969 SPELL |
| 444 |  Hifi Finance HIFI | US$0,7897 | -2,13% | 0,17% | US$97.762.494 | US$11.844.711 | 123.790.377 HIFI |
| 445 |  Maverick Protocol MAV | US$0,3912 | -4,15% | 3,80% | US$97.792.674 | US$5.754.973 | 250.000.000 MAV |
| 446 |  Ethernity ERN | US$4,76 | -1,87% | 7,81% | US$97.944.009 | US$6.663.751 | 20.577.762 ERN |
| 447 |  Trias Token (New) TRIAS | US$9,85 | -1,62% | -3,31% | US$96.841.721 | US$1.983.326 | 9.832.507 TRIAS |
| 448 |  Gemini Dollar GUSD | US$0,9995 | 0,00% | -0,27% | US$96.686.952 | US$1.693.592 | 96.734.554 GUSD |
| 449 |  Goldfinch GFI | US$3,32 | -1,90% | -9,14% | US$96.848.253 | US$3.238.409 | 29.135.286 GFI |
| 450 |  Huobi Token HT | US$0,5897 | 16,56% | -2,13% | US$95.665.494 | US$722.350 | 162.233.844 HT |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.