Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ultra UOS | US$0,1692 | -1,05% | -2,83% | US$62.466.590 | US$1.151.942 | 369.087.328 UOS |
| 552 |  Wirex Token WXT | US$0,006217 | -1,38% | -6,15% | US$62.166.228 | US$1.364.137 | 10.000.000.000 WXT |
| 553 |  Veno Finance VNO | US$0,1310 | -1,22% | -2,61% | US$62.166.996 | US$64.266,45 | 474.514.554 VNO |
| 554 |  Streamr DATA | US$0,05969 | -6,50% | 4,80% | US$61.399.134 | US$2.540.172 | 1.028.693.853 DATA |
| 555 |  Carry CRE | US$0,006141 | 2,65% | -3,47% | US$61.412.398 | US$3.204.518 | 10.000.000.000 CRE |
| 556 |  Nibiru Chain NIBI | US$0,3269 | -1,07% | -5,97% | US$61.021.728 | US$1.715.333 | 186.694.846 NIBI |
| 557 |  Anchored Coins AEUR AEUR | US$1,07 | -0,32% | 0,36% | US$60.924.317 | US$5.319.151 | 57.009.605 AEUR |
| 558 |  StrikeX STRX | US$0,07039 | -3,55% | -3,33% | US$60.614.990 | US$663.370 | 861.141.947 STRX |
| 559 |  tomiNet TOMI | US$0,5195 | -4,29% | -1,46% | US$59.957.951 | US$17.559.055 | 115.418.760 TOMI |
| 560 |  Rally RLY | US$0,01157 | -2,37% | -0,96% | US$60.089.120 | US$1.407.641 | 5.192.885.120 RLY |
| 561 |  Bella Protocol BEL | US$0,9133 | -0,99% | -6,05% | US$59.362.752 | US$5.651.015 | 65.000.000 BEL |
| 562 |  Astrafer ASTRAFER | US$0,3799 | -0,72% | 0,74% | US$59.417.542 | US$885,20 | 156.417.090 ASTRAFER |
| 563 |  RAMP RAMP | US$0,1240 | 2,11% | 43,26% | US$59.252.853 | US$13.440,52 | 477.838.740 RAMP |
| 564 |  NEOPIN NPT | US$0,6723 | -4,07% | -5,13% | US$59.213.644 | US$443.137 | 88.077.689 NPT |
| 565 |  DeFiChain DFI | US$0,06729 | -0,29% | 2,97% | US$58.803.180 | US$3.123.441 | 873.828.874 DFI |
| 566 |  DIMO DIMO | US$0,2676 | -7,76% | -15,23% | US$58.915.945 | US$1.345.791 | 220.174.307 DIMO |
| 567 |  Smog SMOG | US$0,07495 | 0,48% | -13,59% | US$58.388.788 | US$527.759 | 778.999.968 SMOG |
| 568 |  DeFi Pulse Index DPI | US$105,44 | -0,64% | 3,35% | US$58.940.557 | US$244.582 | 558.983 DPI |
| 569 |  Harvest Finance FARM | US$85,19 | 1,16% | 23,47% | US$58.358.159 | US$23.253.474 | 684.999 FARM |
| 570 |  Numbers Protocol NUM | US$0,09594 | -7,27% | -2,60% | US$58.367.015 | US$943.310 | 608.368.916 NUM |
| 571 |  Verasity VRA | US$0,005801 | -3,29% | -3,14% | US$58.013.743 | US$6.761.689 | 10.001.381.139 VRA |
| 572 |  FUNToken FUN | US$0,005297 | -6,54% | -7,57% | US$58.070.144 | US$2.264.572 | 10.962.808.529 FUN |
| 573 |  Beta Finance BETA | US$0,07265 | -2,29% | 2,04% | US$58.007.786 | US$1.942.442 | 798.484.848 BETA |
| 574 |  Onyxcoin XCN | US$0,002077 | -4,42% | 13,23% | US$57.952.685 | US$5.542.917 | 27.903.637.847 XCN |
| 575 |  Flamingo FLM | US$0,09898 | -2,04% | 3,53% | US$57.656.863 | US$3.540.548 | 582.524.637 FLM |
| 576 |  Maple MPL | US$13,04 | -7,95% | -16,54% | US$57.610.841 | US$1.281.929 | 4.417.986 MPL |
| 577 |  Enzyme MLN | US$21,18 | -4,68% | -5,65% | US$56.467.116 | US$4.840.594 | 2.665.481 MLN |
| 578 |  SaitaChain Coin STC | US$0,001321 | -5,53% | -15,65% | US$56.449.674 | US$1.214.385 | 42.723.580.064 STC |
| 579 |  Ponke PONKE | US$0,1317 | -19,03% | -22,99% | US$56.602.368 | US$15.737.109 | 429.777.374 PONKE |
| 580 |  Games for a Living GFAL | US$0,02741 | -0,69% | -1,14% | US$56.447.214 | US$1.511.387 | 2.059.277.848 GFAL |
| 581 |  Alchemix ALCX | US$25,32 | -2,46% | -2,89% | US$55.942.002 | US$1.921.573 | 2.209.053 ALCX |
| 582 |  Hunt Town HUNT | US$0,4415 | -2,55% | 4,10% | US$55.814.493 | US$2.039.882 | 126.425.414 HUNT |
| 583 |  Niza Global NIZA | US$0,009832 | -5,61% | -1,42% | US$55.657.219 | US$2.652.235 | 5.660.599.954 NIZA |
| 584 |  SingularityDAO SDAO | US$0,6700 | -2,93% | 1,69% | US$55.433.654 | US$559.858 | 82.733.204 SDAO |
| 585 |  IAGON IAG | US$0,1467 | -4,91% | 0,64% | US$55.143.619 | US$430.515 | 376.020.434 IAG |
| 586 |  DIA DIA | US$0,4977 | -3,59% | -2,06% | US$55.055.302 | US$7.368.065 | 110.617.604 DIA |
| 587 |  Komodo KMD | US$0,4028 | -4,68% | 0,51% | US$54.761.397 | US$3.179.810 | 135.953.876 KMD |
| 588 |  Strike STRK | US$11,26 | -0,70% | 6,20% | US$54.390.990 | US$1.839.639 | 4.831.308 STRK |
| 589 |  Orion ORN | US$1,58 | -12,57% | 7,77% | US$54.024.280 | US$26.015.666 | 34.146.255 ORN |
| 590 |  Moon Tropica CAH | US$24,08 | -3,05% | -4,58% | US$53.854.420 | US$309.956 | 2.236.269 CAH |
| 591 |  Persistence One XPRT | US$0,2921 | -0,02% | -3,78% | US$55.036.107 | US$433.200 | 188.404.890 XPRT |
| 592 |  MATH MATH | US$0,4719 | 12,97% | 1,94% | US$53.961.283 | US$4.286.249 | 114.356.164 MATH |
| 593 |  Propbase PROPS | US$0,1533 | -5,37% | -14,61% | US$53.099.288 | US$703.951 | 346.454.554 PROPS |
| 594 |  Cornucopias COPI | US$0,06197 | -3,28% | 0,92% | US$52.591.262 | US$355.512 | 848.670.162 COPI |
| 595 |  Wanchain WAN | US$0,2645 | -8,53% | -5,98% | US$52.343.163 | US$3.061.703 | 197.897.548 WAN |
| 596 |  Zero1 Labs DEAI | US$0,5695 | -5,45% | 14,88% | US$51.946.779 | US$1.851.775 | 91.221.244 DEAI |
| 597 |  ThunderCore TT | US$0,004892 | -1,70% | 1,93% | US$52.232.005 | US$1.072.746 | 10.677.944.842 TT |
| 598 |  ViciCoin VCNT | US$22,86 | -1,80% | 16,73% | US$52.101.110 | US$726.695 | 2.279.555 VCNT |
| 599 |  Steem Dollars SBD | US$3,95 | -2,78% | 2,73% | US$52.133.306 | US$1.678.277 | 13.211.597 SBD |
| 600 |  Sologenic SOLO | US$0,1295 | -0,61% | 4,86% | US$51.795.961 | US$2.662.504 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.