Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Santos FC Fan Token SANTOS | US$6,64 | 1,66% | 12,80% | US$36.852.667 | US$9.264.734 | 5.546.061 SANTOS |
| 702 |  DeRace DERC | US$0,3043 | 2,90% | 23,30% | US$36.512.530 | US$929.497 | 120.000.000 DERC |
| 703 |  AIT Protocol AIT | US$0,3221 | -9,11% | -10,58% | US$36.510.777 | US$397.243 | 113.355.097 AIT |
| 704 |  MUX Protocol MCB | US$9,52 | -2,90% | 3,92% | US$36.399.954 | US$87.456,13 | 3.821.523 MCB |
| 705 |  PARSIQ PRQ | US$0,1389 | -1,41% | -3,70% | US$36.153.668 | US$1.570.034 | 260.256.872 PRQ |
| 706 |  APX APX | US$0,08033 | -6,21% | -4,54% | US$35.980.453 | US$784.372 | 447.931.101 APX |
| 707 |  Zano ZANO | US$2,94 | -3,22% | -2,10% | US$35.882.965 | US$76.841,96 | 12.189.648 ZANO |
| 708 |  ALTAVA TAVA | US$0,07073 | -3,66% | 11,37% | US$35.986.161 | US$2.773.633 | 508.811.996 TAVA |
| 709 |  cheqd CHEQ | US$0,05590 | -10,46% | -16,56% | US$35.913.439 | US$188.866 | 642.492.815 CHEQ |
| 710 |  Celsius CEL | US$0,1489 | -6,84% | 0,28% | US$35.556.042 | US$1.468.395 | 238.863.520 CEL |
| 711 |  pSTAKE Finance PSTAKE | US$0,08031 | -3,86% | -7,21% | US$35.307.651 | US$1.119.293 | 439.651.042 PSTAKE |
| 712 |  Altura ALU | US$0,04883 | -3,54% | 1,88% | US$35.147.303 | US$12.267.361 | 719.755.021 ALU |
| 713 |  AVINOC AVINOC | US$0,08900 | 7,08% | -3,95% | US$34.642.441 | US$79.530,68 | 389.244.472 AVINOC |
| 714 |  RocketX exchange RVF | US$0,3674 | -0,70% | 8,63% | US$34.420.204 | US$49.252,28 | 93.691.309 RVF |
| 715 |  Mango MNGO | US$0,03432 | 6,98% | 18,15% | US$34.324.774 | US$287.335 | 1.000.000.000 MNGO |
| 716 |  Aura Finance AURA | US$0,6646 | -1,04% | -0,93% | US$34.294.328 | US$42.617,68 | 51.603.226 AURA |
| 717 |  Shrapnel SHRAP | US$0,1410 | -13,91% | -18,95% | US$33.955.413 | US$2.550.104 | 240.900.741 SHRAP |
| 718 |  Moonchain MXC | US$0,01290 | -0,84% | 6,69% | US$34.082.567 | US$316.159.950 | 2.642.132.371 MXC |
| 719 |  Biswap BSW | US$0,07841 | -4,06% | -3,16% | US$33.741.998 | US$5.968.746 | 430.337.845 BSW |
| 720 |  Smart Layer Network SLN | US$2,04 | -9,93% | 1,54% | US$33.426.620 | US$1.954.280 | 16.375.777 SLN |
| 721 |  StaFi FIS | US$0,5524 | -6,10% | -6,31% | US$33.396.040 | US$3.961.284 | 60.452.000 FIS |
| 722 |  PolySwarm NCT | US$0,02172 | -5,31% | -7,45% | US$33.584.961 | US$416.332 | 1.546.457.130 NCT |
| 723 |  ASD ASD | US$0,05093 | 0,87% | -4,88% | US$33.647.562 | US$2.613.143 | 660.615.274 ASD |
| 724 |  AVA AVA | US$0,6293 | -5,24% | -2,89% | US$32.400.245 | US$826.115 | 51.487.051 AVA |
| 725 |  Student Coin STC | US$0,005996 | 0,04% | -0,14% | US$31.915.355 | US$5.445,36 | 5.322.747.502 STC |
| 726 |  UniLend UFT | US$0,4133 | -5,82% | -1,08% | US$32.337.233 | US$2.014.545 | 78.250.222 UFT |
| 727 |  Stratos STOS | US$0,8288 | -6,47% | -8,69% | US$32.158.501 | US$334.333 | 38.800.874 STOS |
| 728 |  RabbitX RBX | US$0,08663 | -10,31% | 14,64% | US$32.182.952 | US$126.455 | 371.481.657 RBX |
| 729 |  Openfabric AI OFN | US$0,5236 | -8,27% | -13,30% | US$32.113.692 | US$999.754 | 61.336.459 OFN |
| 730 |  OctaSpace OCTA | US$1,15 | -3,90% | -6,80% | US$31.996.140 | US$296.372 | 27.874.088 OCTA |
| 731 |  XPR Network XPR | US$0,001252 | -2,19% | 7,89% | US$32.009.788 | US$1.127.820 | 25.560.884.322 XPR |
| 732 |  Beefy BIFI | US$389,63 | -4,08% | 5,14% | US$31.170.725 | US$3.363.380 | 80.000 BIFI |
| 733 |  Shapeshift FOX Token FOX | US$0,08405 | -0,91% | -4,64% | US$31.700.515 | US$430.544 | 377.154.162 FOX |
| 734 |  Only1 LIKE | US$0,1169 | -9,46% | -12,70% | US$31.957.851 | US$854.443 | 273.286.650 LIKE |
| 735 |  Crypto Asset Governance Alliance CAGA | US$0,0005151 | -0,53% | -1,31% | US$31.677.052 | US$2.029.320 | 61.492.072.802 CAGA |
| 736 |  Decubate DCB | US$0,09295 | -2,90% | -5,48% | US$31.628.647 | US$1.679.081 | 340.287.800 DCB |
| 737 |  Graphlinq Chain GLQ | US$0,09326 | -2,59% | -10,66% | US$31.707.844 | US$572.914 | 339.999.895 GLQ |
| 738 |  Pitbull PIT | US$0,000000000784 | -2,95% | 0,22% | US$31.529.217 | US$400.030 | 40.192.158.063.660.000 PIT |
| 739 |  Unifi Protocol DAO UNFI | US$3,64 | -3,12% | -3,19% | US$31.370.572 | US$6.125.329 | 8.629.041 UNFI |
| 740 |  ONBUFF ONIT | US$0,04133 | 6,10% | -1,18% | US$31.829.605 | US$3.644.620 | 770.075.466 ONIT |
| 741 |  Katana Inu KATA | US$0,001457 | -6,44% | 3,40% | US$31.365.781 | US$650.847 | 21.526.767.077 KATA |
| 742 |  Tranchess CHESS | US$0,1970 | -3,79% | -3,37% | US$31.066.809 | US$3.418.949 | 157.709.952 CHESS |
| 743 |  Ampleforth AMPL | US$1,11 | -2,12% | 8,84% | US$31.353.562 | US$3.617.477 | 28.274.494 AMPL |
| 744 |  Akropolis AKRO | US$0,007031 | -3,43% | 13,33% | US$31.192.445 | US$11.398.012 | 4.436.209.630 AKRO |
| 745 |  Keep3rV1 KP3R | US$72,74 | -2,43% | -7,48% | US$30.928.144 | US$3.236.978 | 425.178 KP3R |
| 746 |  Cetus Protocol CETUS | US$0,1096 | -5,53% | -4,93% | US$30.692.501 | US$5.671.905 | 280.000.000 CETUS |
| 747 |  Aurory AURY | US$0,5516 | 2,21% | -11,62% | US$30.329.034 | US$394.949 | 54.988.643 AURY |
| 748 |  PIVX PIVX | US$0,3651 | -5,96% | -3,51% | US$29.947.360 | US$2.389.055 | 82.035.517 PIVX |
| 749 |  GameGPT DUEL | US$0,01284 | -8,38% | -21,29% | US$29.864.918 | US$8.577.035 | 2.326.764.621 DUEL |
| 750 |  Sonic The Goat GOAT | US$0,00003334 | -4,77% | 4,08% | US$29.545.616 | US$976.975 | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.