Data Historis Harga Kripto 26/04/2024
Daftar harga kripto yang direkam pada tanggal 26/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nuco.cloud NCDT | US$0,9218 | -1,25% | -13,72% | US$29.525.457 | US$194.109 | 32.030.898 NCDT |
| 752 |  Cryptex Finance CTX | US$4,97 | -3,08% | 22,32% | US$29.608.118 | US$739.211 | 5.958.681 CTX |
| 753 |  Shuffle SHFL | US$0,2783 | -5,11% | 7,74% | US$29.411.956 | US$832.300 | 105.692.625 SHFL |
| 754 |  Connex CONX | US$25,52 | -1,11% | -0,18% | US$29.343.535 | US$163.191 | 1.150.000 CONX |
| 755 |  FC Barcelona Fan Token BAR | US$2,70 | -2,85% | -8,05% | US$28.904.105 | US$1.985.218 | 10.696.257 BAR |
| 756 |  Dragonchain DRGN | US$0,07830 | 9,81% | 74,45% | US$29.031.800 | US$177.113 | 370.772.651 DRGN |
| 757 |  Suku SUKU | US$0,1621 | -6,88% | -8,71% | US$28.913.203 | US$1.820.686 | 178.403.407 SUKU |
| 758 |  Across Protocol ACX | US$0,2100 | 1,18% | 2,79% | US$29.000.205 | US$336.823 | 138.063.734 ACX |
| 759 |  QORPO WORLD QORPO | US$0,6545 | -8,49% | -4,97% | US$28.865.161 | US$906.923 | 44.104.454 QORPO |
| 760 |  OmniFlix Network FLIX | US$0,1150 | 2,47% | 0,56% | US$28.827.287 | US$25.429,74 | 250.758.585 FLIX |
| 761 |  AdEx ADX | US$0,1982 | -4,83% | -6,02% | US$28.552.267 | US$3.980.292 | 144.046.027 ADX |
| 762 |  ZKFair ZKF | US$0,002820 | 1,24% | -11,07% | US$28.204.380 | US$7.665.852 | 10.000.000.000 ZKF |
| 763 |  HyperGPT HGPT | US$0,06487 | -2,58% | -5,44% | US$28.236.331 | US$4.178.308 | 435.243.810 HGPT |
| 764 |  Kryll KRL | US$0,7306 | -0,97% | 7,88% | US$28.088.460 | US$276.766 | 38.446.598 KRL |
| 765 |  WeBuy WE | US$0,07598 | -7,66% | 3,59% | US$27.505.700 | US$310.335 | 362.031.240 WE |
| 766 |  GET Protocol GET | US$2,46 | -2,75% | -8,56% | US$28.021.091 | US$42.266,58 | 11.388.258 GET |
| 767 |  VITE VITE | US$0,02553 | -3,44% | 6,03% | US$27.834.236 | US$2.008.369 | 1.090.127.795 VITE |
| 768 |  Minswap MIN | US$0,02581 | -5,54% | -3,60% | US$27.930.969 | US$400.528 | 1.082.367.249 MIN |
| 769 |  Klever KLV | US$0,003149 | -2,19% | 4,25% | US$27.966.703 | US$974.783 | 8.880.780.407 KLV |
| 770 |  BADMAD ROBOTS METAL | US$0,03873 | -10,01% | -16,00% | US$27.858.127 | US$148.877 | 719.299.800 METAL |
| 771 |  ISKRA Token ISK | US$0,2003 | 0,22% | 5,94% | US$27.842.473 | US$63.730,22 | 138.984.161 ISK |
| 772 |  Tectonic TONIC | US$0,0000001133 | -2,02% | -2,55% | US$28.080.027 | US$69.744,10 | 247.733.879.909.099 TONIC |
| 773 |  Scallop SCLP | US$0,4295 | -7,31% | -15,63% | US$27.736.119 | US$1.438.605 | 64.582.951 SCLP |
| 774 |  Blocksquare Token BST | US$0,5926 | -3,86% | -10,99% | US$27.704.852 | US$824.293 | 46.753.334 BST |
| 775 |  Synesis One SNS | US$0,06051 | -13,85% | -6,37% | US$27.607.423 | US$2.851.725 | 456.252.758 SNS |
| 776 |  Nine Chronicles WNCG | US$0,07970 | -2,40% | -4,62% | US$27.862.623 | US$516.231 | 349.601.511 WNCG |
| 777 |  PointPay PXP | US$0,09077 | 38,68% | -6,52% | US$27.458.322 | US$746.328 | 302.501.090 PXP |
| 778 |  VIDT DAO VIDT | US$0,03546 | -3,73% | -1,68% | US$27.302.229 | US$1.808.347 | 770.011.370 VIDT |
| 779 |  FIO Protocol FIO | US$0,03613 | -2,96% | -0,90% | US$27.165.580 | US$3.813.414 | 751.791.912 FIO |
| 780 |  Dock DOCK | US$0,03090 | -3,41% | 3,64% | US$27.085.537 | US$1.706.598 | 876.417.166 DOCK |
| 781 |  Swarm BZZ | US$0,5161 | 11,61% | 22,17% | US$27.144.689 | US$1.473.792 | 52.600.661 BZZ |
| 782 |  Locus Chain LOCUS | US$0,01231 | 0,35% | 4,19% | US$25.608.026 | US$210.288 | 2.081.062.787 LOCUS |
| 783 |  Samoyedcoin SAMO | US$0,007363 | -10,76% | 19,79% | US$26.929.279 | US$3.110.982 | 3.657.134.467 SAMO |
| 784 |  S.S. Lazio Fan Token LAZIO | US$3,10 | -0,05% | 9,03% | US$26.635.912 | US$5.540.240 | 8.600.000 LAZIO |
| 785 |  Creo Engine CREO | US$0,09156 | 2,22% | -13,32% | US$26.580.672 | US$2.379.694 | 290.296.616 CREO |
| 786 |  Sperax SPA | US$0,01572 | -5,83% | 0,22% | US$26.587.913 | US$921.208 | 1.691.656.057 SPA |
| 787 |  CoinEx Token CET | US$0,03723 | -0,22% | -1,31% | US$26.379.544 | US$70.416,10 | 708.633.582 CET |
| 788 |  Shiba Predator QOM | US$0,00000004374 | -2,74% | 8,08% | US$26.239.776 | US$32.849,71 | 599.886.333.333.333 QOM |
| 789 |  Bloktopia BLOK | US$0,001489 | -3,41% | -5,13% | US$26.118.806 | US$565.432 | 17.536.640.676 BLOK |
| 790 |  AirDAO AMB | US$0,008526 | -2,53% | 0,42% | US$25.995.684 | US$3.521.380 | 3.048.945.221 AMB |
| 791 |  Kava Lend HARD | US$0,1925 | -7,90% | -2,95% | US$25.949.337 | US$2.412.188 | 134.791.668 HARD |
| 792 |  Alpaca Finance ALPACA | US$0,1729 | -4,67% | -9,13% | US$25.830.239 | US$3.753.789 | 149.436.269 ALPACA |
| 793 |  Hatom HTM | US$1,55 | 1,21% | 4,37% | US$25.775.890 | US$277.678 | 16.667.457 HTM |
| 794 |  NuNet NTX | US$0,05105 | -1,35% | -1,84% | US$25.732.102 | US$180.412 | 504.084.665 NTX |
| 795 |  BurgerCities BURGER | US$0,4769 | -1,53% | -3,67% | US$25.444.993 | US$3.366.479 | 53.350.193 BURGER |
| 796 |  HELLO Labs HELLO | US$0,04023 | -4,52% | -6,64% | US$25.363.811 | US$1.160.458 | 630.523.787 HELLO |
| 797 |  Wing Finance WING | US$5,96 | -2,17% | -5,64% | US$25.159.557 | US$1.472.663 | 4.223.112 WING |
| 798 |  Sentinel DVPN | US$0,001397 | -5,86% | 3,39% | US$25.104.820 | US$170.854 | 17.964.249.092 DVPN |
| 799 |  USDK USDK | US$0,8814 | -0,82% | -1,25% | US$25.208.992 | US$112,04 | 28.600.072 USDK |
| 800 |  Manchester City Fan Token CITY | US$3,35 | -0,01% | -0,74% | US$25.052.453 | US$2.313.994 | 7.478.375 CITY |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.